CEWE Stiftung KgaA
WKN: 540390 / ISIN: DE0005403901Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:03 | 94,20 | 2121.0 |
| 17:35:03 | 94,20 | 2121.0 |
| 17:29:53 | 94,00 | 5.0 |
| 17:29:47 | 94,00 | 5.0 |
| 17:29:22 | 94,00 | 3.0 |
| 17:28:37 | 94,00 | 9.0 |
| 17:28:37 | 93,90 | 34.0 |
| 17:28:36 | 94,00 | 7.0 |
| 17:27:54 | 94,00 | 23.0 |
| 17:27:54 | 94,10 | 6.0 |
| 17:27:35 | 94,10 | 4.0 |
| 17:27:35 | 94,10 | 3.0 |
| 17:27:35 | 94,10 | 5.0 |
| 17:27:35 | 94,10 | 3.0 |
| 17:27:35 | 94,10 | 3.0 |
| 17:27:35 | 94,10 | 16.0 |
| 17:27:35 | 94,10 | 5.0 |
| 17:27:35 | 94,10 | 5.0 |
| 17:27:35 | 94,10 | 3.0 |
| 17:27:11 | 94,10 | 17.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:03 | 94,00 | 23.0 |
| 17:26:01 | 94,00 | 20.0 |
| 17:26:01 | 94,00 | 50.0 |
| 17:25:00 | 94,10 | 40.0 |
| 17:25:00 | 94,10 | 20.0 |
| 17:25:00 | 94,00 | 39.0 |
| 17:25:00 | 94,00 | 13.0 |
| 17:24:02 | 94,00 | 4.0 |
| 17:23:26 | 94,10 | 58.0 |
| 17:14:52 | 94,20 | 18.0 |
| 17:14:51 | 94,20 | 20.0 |
| 17:14:51 | 94,20 | 38.0 |
| 17:14:06 | 94,30 | 23.0 |
| 17:14:06 | 94,35 | 20.0 |
| 17:14:06 | 94,40 | 16.0 |
| 17:11:51 | 94,40 | 4.0 |
| 17:10:46 | 94,30 | 31.0 |
| 17:07:00 | 94,20 | 20.0 |
| 17:06:42 | 94,20 | 23.0 |
| 17:06:42 | 94,20 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:42 | 94,10 | 20.0 |
| 16:59:05 | 94,20 | 23.0 |
| 16:57:24 | 94,30 | 24.0 |
| 16:57:15 | 94,30 | 30.0 |
| 16:57:15 | 94,30 | 9.0 |
| 16:57:15 | 94,20 | 14.0 |
| 16:57:15 | 94,20 | 35.0 |
| 16:57:15 | 94,20 | 6.0 |
| 16:57:15 | 94,10 | 45.0 |
| 16:57:09 | 94,00 | 23.0 |
| 16:57:09 | 93,90 | 23.0 |
| 16:57:09 | 94,00 | 49.0 |
| 16:57:09 | 94,00 | 3.0 |
| 16:55:29 | 94,00 | 7.0 |
| 16:54:25 | 93,90 | 19.0 |
| 16:54:25 | 93,80 | 23.0 |
| 16:54:25 | 93,90 | 32.0 |
| 16:54:25 | 93,90 | 8.0 |
| 16:54:25 | 93,90 | 3.0 |
| 16:42:32 | 93,80 | 10.0 |
Seite:
1
