MBB SE
WKN: A0ETBQ / ISIN: DE000A0ETBQ4
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:22:12 | 198,40 | 6.0 |
| 16:17:00 | 197,80 | 11.0 |
| 16:17:00 | 197,80 | 4.0 |
| 16:17:00 | 198,00 | 1.0 |
| 16:17:00 | 198,00 | 17.0 |
| 16:16:28 | 198,00 | 10.0 |
| 16:16:28 | 198,20 | 14.0 |
| 16:14:24 | 198,40 | 20.0 |
| 16:14:24 | 198,40 | 6.0 |
| 16:14:24 | 198,60 | 138.0 |
| 15:51:15 | 198,00 | 49.0 |
| 15:45:11 | 197,80 | 27.0 |
| 15:43:14 | 197,40 | 15.0 |
| 15:43:00 | 197,40 | 8.0 |
| 15:40:11 | 197,80 | 23.0 |
| 15:40:11 | 197,80 | 38.0 |
| 15:33:48 | 197,80 | 4.0 |
| 15:33:36 | 197,80 | 3.0 |
| 15:33:36 | 197,80 | 2.0 |
| 15:33:36 | 198,00 | 16.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:32:36 | 197,40 | 9.0 |
| 15:32:02 | 197,80 | 10.0 |
| 15:25:16 | 198,20 | 5.0 |
| 15:13:49 | 197,20 | 1.0 |
| 15:03:57 | 197,20 | 4.0 |
| 15:03:57 | 197,20 | 11.0 |
| 15:03:57 | 197,20 | 7.0 |
| 15:03:57 | 197,20 | 20.0 |
| 15:03:57 | 197,40 | 26.0 |
| 15:03:50 | 198,20 | 36.0 |
| 14:48:49 | 196,00 | 6.0 |
| 14:46:01 | 195,40 | 9.0 |
| 14:46:01 | 195,40 | 30.0 |
| 14:30:52 | 195,20 | 8.0 |
| 14:01:55 | 195,00 | 10.0 |
| 13:56:15 | 194,60 | 5.0 |
| 13:56:15 | 194,80 | 9.0 |
| 13:56:15 | 194,60 | 38.0 |
| 13:56:15 | 194,80 | 79.0 |
| 13:56:15 | 195,00 | 37.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:56:15 | 195,60 | 8.0 |
| 13:56:15 | 195,20 | 43.0 |
| 13:56:15 | 195,00 | 56.0 |
| 13:48:29 | 194,00 | 8.0 |
| 12:57:42 | 195,20 | 9.0 |
| 12:57:42 | 195,20 | 10.0 |
| 12:04:01 | 194,60 | 10.0 |
| 12:04:01 | 194,60 | 32.0 |
| 12:04:01 | 195,00 | 30.0 |
| 12:04:01 | 195,00 | 77.0 |
| 12:04:01 | 195,00 | 77.0 |
| 12:04:01 | 195,00 | 9.0 |
| 12:03:19 | 195,00 | 8.0 |
| 12:03:18 | 195,00 | 20.0 |
| 12:03:18 | 195,00 | 40.0 |
| 12:03:18 | 195,00 | 20.0 |
| 12:03:18 | 195,00 | 20.0 |
| 12:03:18 | 195,00 | 17.0 |
| 12:03:18 | 195,00 | 57.0 |
| 12:03:18 | 195,00 | 20.0 |
Seite:
1
