Iamgold Corp

WKN: 899657 / ISIN: CA4509131088


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:08:16 19,44 100.0
17:08:09 19,44 100.0
17:06:41 19,44 148.0
17:06:41 19,44 100.0
17:06:41 19,44 141.0
17:06:41 19,44 300.0
17:06:36 19,43 100.0
17:06:26 19,44 100.0
17:05:14 19,44 100.0
17:05:14 19,44 200.0
17:05:14 19,44 100.0
17:02:23 19,52 100.0
16:59:57 19,58 158.0
16:59:40 19,56 125.0
16:59:40 19,56 126.0
16:48:44 19,67 100.0
16:47:02 19,65 100.0
16:47:02 19,65 100.0
16:47:02 19,65 100.0
16:45:27 19,63 100.0
Times & Sales
Zeit Kurs Stück
16:45:27 19,64 100.0
16:45:14 19,65 100.0
16:44:44 19,67 120.0
16:44:20 19,65 200.0
16:43:09 19,65 100.0
16:43:09 19,65 100.0
16:41:04 19,63 500.0
16:41:04 19,63 100.0
16:38:04 19,58 100.0
16:38:04 19,58 200.0
16:38:04 19,58 100.0
16:38:04 19,58 100.0
16:38:04 19,58 100.0
16:38:04 19,58 126.0
16:38:04 19,58 100.0
16:37:56 19,58 200.0
16:37:56 19,58 300.0
16:34:03 19,60 100.0
16:33:51 19,60 100.0
16:33:51 19,60 200.0
Times & Sales
Zeit Kurs Stück
16:33:51 19,60 100.0
16:33:51 19,61 100.0
16:33:23 19,59 500.0
16:33:23 19,59 100.0
16:33:23 19,59 100.0
16:33:23 19,59 300.0
16:33:23 19,59 200.0
16:33:23 19,59 100.0
16:33:23 19,59 100.0
16:33:23 19,60 100.0
16:33:23 19,60 100.0
16:31:37 19,57 240.0
16:31:37 19,57 160.0
16:31:32 19,59 100.0
16:30:22 19,60 100.0
16:29:38 19,60 100.0
16:28:26 19,63 100.0
16:28:10 19,63 300.0
16:27:26 19,66 300.0
16:22:15 19,62 100.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds

Ansicht



Bitte warten...