Palantir Technologies Inc
WKN: A2QA4J / ISIN: US69608A1088
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:38:27 | 122,38 | 1.0 |
| 10:35:44 | 122,54 | 500.0 |
| 10:32:47 | 122,28 | 41.0 |
| 10:32:23 | 122,26 | 12.0 |
| 10:31:33 | 122,36 | 20.0 |
| 10:31:17 | 122,36 | 20.0 |
| 10:29:39 | 122,10 | 61.0 |
| 10:29:39 | 122,10 | 500.0 |
| 10:29:35 | 122,06 | 60.0 |
| 10:28:55 | 122,04 | 150.0 |
| 10:28:55 | 122,04 | 62.0 |
| 10:28:32 | 122,08 | 33.0 |
| 10:27:51 | 122,04 | 20.0 |
| 10:27:00 | 122,02 | 1.0 |
| 10:27:00 | 122,02 | 1.0 |
| 10:27:00 | 122,02 | 1.0 |
| 10:27:00 | 122,02 | 11.0 |
| 10:26:59 | 122,02 | 11.0 |
| 10:26:59 | 122,02 | 12.0 |
| 10:26:00 | 122,04 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:25:46 | 122,04 | 150.0 |
| 10:22:45 | 122,04 | 150.0 |
| 10:21:45 | 122,08 | 30.0 |
| 10:21:37 | 122,08 | 335.0 |
| 10:21:36 | 122,10 | 69.0 |
| 10:21:36 | 122,10 | 335.0 |
| 10:21:36 | 122,10 | 335.0 |
| 10:21:01 | 122,08 | 156.0 |
| 10:19:56 | 122,18 | 2.0 |
| 10:19:19 | 121,94 | 2.0 |
| 10:19:13 | 121,90 | 10.0 |
| 10:18:56 | 122,22 | 2.0 |
| 10:16:43 | 122,10 | 500.0 |
| 10:15:53 | 122,00 | 210.0 |
| 10:13:28 | 121,82 | 44.0 |
| 10:13:17 | 121,96 | 10.0 |
| 10:12:07 | 121,80 | 200.0 |
| 10:12:07 | 121,78 | 3.0 |
| 10:09:34 | 121,78 | 200.0 |
| 10:08:17 | 121,78 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:07:20 | 121,78 | 25.0 |
| 10:06:47 | 121,60 | 13.0 |
| 10:06:46 | 121,60 | 1.0 |
| 10:05:36 | 121,78 | 10.0 |
| 10:03:47 | 121,78 | 100.0 |
| 10:03:47 | 121,78 | 100.0 |
| 10:02:15 | 121,56 | 2.0 |
| 09:59:54 | 121,58 | 10.0 |
| 09:59:00 | 121,74 | 16.0 |
| 09:49:50 | 121,42 | 20.0 |
| 09:45:18 | 121,64 | 4.0 |
| 09:41:01 | 121,60 | 40.0 |
| 09:39:10 | 121,64 | 300.0 |
| 09:36:52 | 121,60 | 1.0 |
| 09:34:49 | 121,56 | 1.0 |
| 09:34:22 | 121,42 | 3.0 |
| 09:34:09 | 121,56 | 1.0 |
| 09:33:29 | 121,40 | 3.0 |
| 09:31:22 | 121,56 | 1.0 |
| 09:31:02 | 121,46 | 15.0 |
Seite:
1
