Fastned BV
WKN: A2PMA5 / ISIN: NL0013654809
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:13:20 | 25,55 | 100.0 |
| 09:50:33 | 25,35 | 340.0 |
| 09:42:22 | 25,30 | 39.0 |
| 09:38:15 | 25,40 | 80.0 |
| 09:38:14 | 25,40 | 210.0 |
| 09:36:42 | 25,40 | 210.0 |
| 09:29:12 | 25,25 | 100.0 |
| 08:41:23 | 25,00 | 40.0 |
| 08:14:07 | 25,00 | 1.0 |
| 07:30:14 | 24,85 | 3.0 |
