Palo Alto Networks Inc
WKN: A1JZ0Q / ISIN: US6974351057
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:35:47 | 143,24 | 73.0 |
| 13:28:18 | 143,48 | 4.0 |
| 13:28:16 | 143,48 | 5.0 |
| 13:28:14 | 143,48 | 5.0 |
| 13:28:14 | 143,48 | 5.0 |
| 13:28:13 | 143,48 | 5.0 |
| 13:28:13 | 143,48 | 5.0 |
| 13:28:12 | 143,48 | 5.0 |
| 13:27:19 | 143,28 | 1.0 |
| 13:18:17 | 143,64 | 1.0 |
| 13:18:16 | 143,64 | 1.0 |
| 13:18:14 | 143,56 | 1.0 |
| 13:18:10 | 143,58 | 1.0 |
| 13:10:40 | 143,30 | 200.0 |
| 13:10:31 | 143,28 | 129.0 |
| 13:09:36 | 143,28 | 138.0 |
| 13:09:26 | 143,28 | 120.0 |
| 12:51:41 | 143,10 | 34.0 |
| 12:44:26 | 143,10 | 50.0 |
| 12:44:18 | 143,16 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:32:07 | 143,52 | 3.0 |
| 12:31:40 | 143,52 | 8.0 |
| 12:31:21 | 143,52 | 10.0 |
| 12:20:44 | 143,38 | 20.0 |
| 12:17:27 | 143,40 | 88.0 |
| 12:11:46 | 143,46 | 20.0 |
| 12:10:25 | 143,46 | 19.0 |
| 12:08:41 | 142,90 | 5.0 |
| 11:57:19 | 143,46 | 7.0 |
| 11:55:49 | 142,98 | 1.0 |
| 11:33:33 | 142,80 | 125.0 |
| 11:29:59 | 143,12 | 134.0 |
| 11:29:21 | 143,12 | 116.0 |
| 11:29:11 | 143,12 | 112.0 |
| 11:29:01 | 143,12 | 123.0 |
| 11:29:00 | 142,50 | 70.0 |
| 11:28:41 | 142,86 | 140.0 |
| 11:28:40 | 142,86 | 140.0 |
| 11:26:19 | 142,90 | 160.0 |
| 11:23:58 | 142,96 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:16:59 | 143,54 | 40.0 |
| 11:04:43 | 143,46 | 15.0 |
| 11:04:30 | 142,82 | 2.0 |
| 11:00:58 | 143,52 | 17.0 |
| 10:59:29 | 143,48 | 100.0 |
| 10:57:31 | 143,46 | 7.0 |
| 10:29:59 | 143,10 | 138.0 |
| 10:24:11 | 142,30 | 3.0 |
| 10:03:32 | 142,00 | 50.0 |
| 10:03:06 | 142,00 | 1.0 |
| 10:00:03 | 142,00 | 2.0 |
| 09:55:18 | 141,98 | 105.0 |
| 09:48:22 | 141,98 | 50.0 |
| 09:37:51 | 141,98 | 15.0 |
| 09:30:13 | 141,66 | 25.0 |
| 09:26:51 | 141,98 | 2.0 |
| 09:24:22 | 141,66 | 3.0 |
| 09:24:10 | 141,98 | 3.0 |
| 09:21:41 | 141,98 | 22.0 |
| 09:17:32 | 141,78 | 115.0 |
Seite:
1
