Hypoport SE
WKN: 549336 / ISIN: DE0005493365
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:30:23 | 91,35 | 4.0 |
| 13:24:29 | 91,70 | 28.0 |
| 13:24:29 | 91,65 | 60.0 |
| 13:21:47 | 91,45 | 1.0 |
| 13:21:35 | 91,60 | 5.0 |
| 13:15:47 | 91,85 | 26.0 |
| 13:13:02 | 91,85 | 5.0 |
| 13:08:24 | 92,05 | 3.0 |
| 13:08:24 | 92,35 | 12.0 |
| 13:08:04 | 92,45 | 9.0 |
| 13:02:46 | 92,65 | 13.0 |
| 13:02:46 | 92,65 | 6.0 |
| 13:02:46 | 92,70 | 6.0 |
| 13:02:46 | 93,65 | 10.0 |
| 13:02:46 | 93,60 | 70.0 |
| 12:40:04 | 93,00 | 16.0 |
| 12:27:58 | 92,80 | 79.0 |
| 12:27:56 | 92,60 | 48.0 |
| 12:27:56 | 92,45 | 52.0 |
| 12:27:56 | 92,40 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:27:56 | 92,35 | 35.0 |
| 12:27:56 | 92,30 | 4.0 |
| 12:12:22 | 92,30 | 10.0 |
| 12:12:16 | 91,90 | 4.0 |
| 12:12:05 | 92,40 | 6.0 |
| 12:12:04 | 92,25 | 24.0 |
| 12:12:04 | 92,30 | 35.0 |
| 12:08:51 | 92,45 | 6.0 |
| 12:08:51 | 92,45 | 4.0 |
| 12:02:50 | 92,90 | 27.0 |
| 12:02:50 | 92,85 | 41.0 |
| 12:02:50 | 92,80 | 74.0 |
| 12:02:50 | 92,75 | 19.0 |
| 12:02:50 | 92,70 | 30.0 |
| 12:02:50 | 92,65 | 109.0 |
| 12:00:38 | 92,45 | 2.0 |
| 11:59:55 | 92,40 | 6.0 |
| 11:59:55 | 92,40 | 124.0 |
| 11:59:51 | 92,40 | 46.0 |
| 11:59:50 | 92,30 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:59:50 | 92,30 | 100.0 |
| 11:59:50 | 92,30 | 50.0 |
| 11:59:49 | 92,30 | 4.0 |
| 11:59:49 | 92,30 | 46.0 |
| 11:59:49 | 92,30 | 50.0 |
| 11:59:49 | 92,30 | 50.0 |
| 11:59:49 | 92,30 | 50.0 |
| 11:59:49 | 92,30 | 50.0 |
| 11:59:49 | 92,30 | 50.0 |
| 11:59:49 | 92,30 | 50.0 |
| 11:59:49 | 92,30 | 50.0 |
| 11:59:49 | 92,30 | 50.0 |
| 11:59:48 | 92,30 | 50.0 |
| 11:59:48 | 92,30 | 33.0 |
| 11:59:47 | 92,30 | 17.0 |
| 11:59:47 | 92,30 | 100.0 |
| 11:59:47 | 92,30 | 50.0 |
| 11:59:47 | 92,30 | 50.0 |
| 11:59:47 | 92,30 | 50.0 |
| 11:59:02 | 92,25 | 28.0 |
Seite:
1
