Nynomic AG
WKN: A0MSN1 / ISIN: DE000A0MSN11
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:14:33 | 18,75 | 250.0 |
| 11:13:59 | 18,80 | 35.0 |
| 11:12:14 | 18,80 | 200.0 |
| 11:11:31 | 18,90 | 764.0 |
| 11:11:31 | 18,85 | 814.0 |
| 11:11:31 | 18,80 | 1022.0 |
| 11:03:43 | 18,70 | 215.0 |
| 11:02:03 | 18,80 | 113.0 |
| 10:53:58 | 18,80 | 75.0 |
| 10:42:38 | 18,80 | 20.0 |
| 10:40:57 | 18,80 | 50.0 |
| 10:38:35 | 18,75 | 150.0 |
| 10:31:41 | 18,80 | 120.0 |
| 10:30:38 | 18,70 | 500.0 |
| 10:28:46 | 18,60 | 76.0 |
| 10:27:47 | 18,60 | 40.0 |
| 10:26:11 | 18,60 | 5.0 |
| 10:26:03 | 18,60 | 30.0 |
| 10:24:36 | 18,60 | 144.0 |
| 10:19:51 | 18,60 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:13:59 | 18,55 | 1.0 |
| 10:13:31 | 18,40 | 29.0 |
| 10:11:45 | 18,75 | 147.0 |
| 10:11:45 | 18,75 | 53.0 |
| 10:08:56 | 18,75 | 107.0 |
| 10:07:27 | 18,40 | 26.0 |
| 10:07:27 | 18,45 | 115.0 |
| 10:07:27 | 18,50 | 859.0 |
| 10:05:25 | 18,70 | 31.0 |
| 10:04:04 | 18,70 | 1.0 |
| 10:02:22 | 18,70 | 75.0 |
| 10:01:07 | 18,50 | 153.0 |
| 10:00:21 | 18,50 | 6.0 |
| 10:00:00 | 18,50 | 54.0 |
| 09:59:57 | 18,70 | 20.0 |
| 09:59:35 | 18,70 | 100.0 |
| 09:58:39 | 18,70 | 223.0 |
| 09:56:49 | 18,70 | 50.0 |
| 09:56:32 | 18,50 | 113.0 |
| 09:56:32 | 18,50 | 387.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:54:06 | 18,80 | 100.0 |
| 09:53:28 | 18,80 | 65.0 |
| 09:47:27 | 18,80 | 349.0 |
| 09:47:27 | 18,85 | 86.0 |
| 09:46:47 | 18,90 | 500.0 |
| 09:46:47 | 18,85 | 8.0 |
| 09:43:14 | 19,00 | 300.0 |
| 09:41:30 | 18,80 | 359.0 |
| 09:41:30 | 18,85 | 101.0 |
| 09:41:30 | 18,90 | 540.0 |
| 09:40:08 | 19,00 | 100.0 |
| 09:36:08 | 19,00 | 4.0 |
| 09:35:57 | 18,90 | 450.0 |
| 09:35:08 | 18,90 | 400.0 |
| 09:34:33 | 18,85 | 60.0 |
| 09:34:27 | 18,70 | 99.0 |
| 09:34:09 | 18,90 | 150.0 |
| 09:32:51 | 18,80 | 690.0 |
| 09:32:51 | 18,80 | 290.0 |
| 09:32:38 | 18,75 | 116.0 |
Seite:
1
