Nike Inc B
WKN: 866993 / ISIN: US6541061031
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:39:07 | 39,05 | 22.0 |
| 08:38:13 | 39,05 | 63.0 |
| 08:37:58 | 39,05 | 19.0 |
| 08:36:10 | 38,94 | 330.0 |
| 08:33:16 | 38,94 | 218.0 |
| 08:33:16 | 38,94 | 218.0 |
| 08:33:16 | 38,94 | 182.0 |
| 08:33:16 | 38,94 | 182.0 |
| 08:33:07 | 39,05 | 1.0 |
| 08:33:01 | 39,05 | 50.0 |
| 08:32:56 | 38,94 | 10.0 |
| 08:32:17 | 39,05 | 30.0 |
| 08:31:49 | 38,99 | 600.0 |
| 08:31:37 | 39,00 | 11.0 |
| 08:31:37 | 39,00 | 11.0 |
| 08:31:36 | 39,00 | 12.0 |
| 08:31:36 | 39,00 | 12.0 |
| 08:31:35 | 39,00 | 12.0 |
| 08:31:34 | 39,00 | 12.0 |
| 08:31:34 | 39,00 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:31:33 | 39,00 | 12.0 |
| 08:31:33 | 39,00 | 12.0 |
| 08:31:32 | 39,00 | 12.0 |
| 08:31:32 | 39,00 | 30.0 |
| 08:31:31 | 39,00 | 30.0 |
| 08:31:30 | 39,00 | 30.0 |
| 08:31:30 | 39,00 | 30.0 |
| 08:31:29 | 39,00 | 63.0 |
| 08:31:29 | 39,00 | 400.0 |
| 08:31:29 | 38,99 | 400.0 |
| 08:30:00 | 38,99 | 1.0 |
| 08:29:39 | 38,99 | 51.0 |
| 08:29:30 | 38,89 | 1.0 |
| 08:28:50 | 38,99 | 25.0 |
| 08:27:28 | 38,99 | 75.0 |
| 08:27:04 | 38,99 | 10.0 |
| 08:26:41 | 38,99 | 73.0 |
| 08:26:14 | 38,99 | 38.0 |
| 08:24:49 | 38,99 | 51.0 |
| 08:23:42 | 38,99 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:21:22 | 38,90 | 3.0 |
| 08:21:05 | 38,99 | 52.0 |
| 08:20:52 | 38,99 | 1.0 |
| 08:19:11 | 38,99 | 5.0 |
| 08:16:36 | 38,99 | 50.0 |
| 08:16:35 | 38,99 | 75.0 |
| 08:16:32 | 38,99 | 100.0 |
| 08:16:30 | 38,99 | 50.0 |
| 08:16:03 | 38,99 | 100.0 |
| 08:12:18 | 38,89 | 40.0 |
| 08:10:58 | 38,99 | 164.0 |
| 08:10:07 | 38,99 | 40.0 |
| 08:09:47 | 38,99 | 20.0 |
| 08:09:18 | 38,99 | 13.0 |
| 08:08:40 | 38,99 | 12.0 |
| 08:08:27 | 38,99 | 20.0 |
| 08:08:05 | 38,99 | 6.0 |
| 08:07:06 | 38,99 | 26.0 |
| 08:06:53 | 38,99 | 13.0 |
| 08:06:49 | 38,99 | 2.0 |
3
