LVMH - Moet Hennessy Louis Vuitton SE
WKN: 853292 / ISIN: FR0000121014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:44 | 570,00 | 1.0 |
| 21:35:09 | 570,00 | 1.0 |
| 20:40:35 | 573,51 | 4.0 |
| 20:23:36 | 570,00 | 16.0 |
| 20:11:19 | 570,00 | 1.0 |
| 19:51:44 | 569,74 | 10.0 |
| 19:38:29 | 569,74 | 1.0 |
| 19:12:34 | 569,74 | 1.0 |
| 19:00:43 | 573,66 | 1.0 |
| 18:59:04 | 570,00 | 100.0 |
| 18:28:36 | 576,35 | 2.0 |
| 17:48:38 | 573,00 | 35.0 |
| 16:41:08 | 576,10 | 1.0 |
| 16:24:23 | 573,41 | 2.0 |
| 15:30:03 | 574,73 | 12.0 |
| 15:30:00 | 579,48 | 16.0 |
| 15:30:00 | 579,48 | 5.0 |
| 15:30:00 | 579,48 | 2.0 |
