adidas
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:22:26 | 168,74 | 5000.0 |
| 21:12:03 | 164,34 | 2.0 |
| 21:06:54 | 172,00 | 6.0 |
| 21:00:03 | 164,30 | 46.0 |
| 20:53:00 | 172,00 | 10.0 |
| 20:46:25 | 164,31 | 30.0 |
| 20:24:40 | 164,31 | 3.0 |
| 19:27:01 | 164,31 | 3.0 |
| 18:57:54 | 164,31 | 1.0 |
| 18:55:16 | 172,00 | 1.0 |
| 18:14:29 | 165,07 | 289.0 |
| 18:14:06 | 168,15 | 200.0 |
| 16:57:56 | 171,90 | 4.0 |
| 16:46:17 | 164,40 | 2.0 |
| 16:42:42 | 164,40 | 11.0 |
| 16:40:53 | 171,90 | 4.0 |
| 16:22:39 | 164,40 | 8.0 |
| 15:41:29 | 164,40 | 21.0 |
