Wacker Chemie AG
WKN: WCH888 / ISIN: DE000WCH8881Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:07 | 92,50 | 56845.0 |
| 17:35:07 | 92,50 | 56845.0 |
| 17:29:53 | 93,50 | 20.0 |
| 17:29:53 | 93,50 | 60.0 |
| 17:29:10 | 93,45 | 55.0 |
| 17:29:08 | 93,40 | 64.0 |
| 17:29:00 | 93,30 | 4.0 |
| 17:28:39 | 93,40 | 62.0 |
| 17:28:36 | 93,30 | 11.0 |
| 17:28:20 | 93,45 | 20.0 |
| 17:28:20 | 93,45 | 54.0 |
| 17:28:03 | 93,50 | 88.0 |
| 17:27:04 | 93,50 | 97.0 |
| 17:26:57 | 93,60 | 43.0 |
| 17:26:44 | 93,65 | 250.0 |
| 17:26:43 | 93,60 | 58.0 |
| 17:26:43 | 93,60 | 41.0 |
| 17:26:43 | 93,60 | 77.0 |
| 17:26:43 | 93,60 | 113.0 |
| 17:26:43 | 93,60 | 114.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:33 | 93,55 | 131.0 |
| 17:26:11 | 93,60 | 82.0 |
| 17:26:10 | 93,55 | 81.0 |
| 17:25:54 | 93,60 | 222.0 |
| 17:25:42 | 93,65 | 145.0 |
| 17:25:42 | 93,70 | 129.0 |
| 17:25:30 | 93,70 | 7.0 |
| 17:25:03 | 93,60 | 11.0 |
| 17:24:55 | 93,60 | 162.0 |
| 17:24:07 | 93,55 | 99.0 |
| 17:24:01 | 93,40 | 141.0 |
| 17:24:01 | 93,40 | 195.0 |
| 17:23:59 | 93,50 | 145.0 |
| 17:23:58 | 93,35 | 11.0 |
| 17:23:58 | 93,40 | 171.0 |
| 17:23:58 | 93,40 | 30.0 |
| 17:23:36 | 93,25 | 38.0 |
| 17:23:35 | 93,25 | 38.0 |
| 17:23:31 | 93,25 | 46.0 |
| 17:23:23 | 93,30 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:23 | 93,30 | 37.0 |
| 17:23:23 | 93,30 | 37.0 |
| 17:23:23 | 93,30 | 11.0 |
| 17:23:23 | 93,30 | 38.0 |
| 17:22:50 | 93,35 | 130.0 |
| 17:22:11 | 93,30 | 84.0 |
| 17:22:08 | 93,25 | 37.0 |
| 17:22:07 | 93,30 | 91.0 |
| 17:22:06 | 93,35 | 37.0 |
| 17:22:05 | 93,45 | 257.0 |
| 17:22:05 | 93,40 | 174.0 |
| 17:22:03 | 93,35 | 12.0 |
| 17:22:03 | 93,35 | 95.0 |
| 17:22:03 | 93,35 | 143.0 |
| 17:22:03 | 93,30 | 524.0 |
| 17:21:20 | 93,25 | 32.0 |
| 17:21:20 | 93,20 | 71.0 |
| 17:21:20 | 93,25 | 19.0 |
| 17:21:20 | 93,25 | 51.0 |
| 17:20:32 | 93,25 | 92.0 |
