Shell plc
WKN: A3C99G / ISIN: GB00BP6MXD84Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:57 | 38,84 | 1111.0 |
| 17:35:57 | 38,84 | 1111.0 |
| 17:29:27 | 38,85 | 4.0 |
| 17:29:27 | 38,85 | 5.0 |
| 17:29:27 | 38,85 | 13.0 |
| 17:29:03 | 38,84 | 7.0 |
| 17:29:03 | 38,84 | 5.0 |
| 17:29:03 | 38,84 | 26.0 |
| 17:29:02 | 38,83 | 15.0 |
| 17:29:02 | 38,83 | 88.0 |
| 17:29:02 | 38,83 | 38.0 |
| 17:29:00 | 38,83 | 215.0 |
| 17:28:00 | 38,85 | 48.0 |
| 17:28:00 | 38,85 | 62.0 |
| 17:27:22 | 38,85 | 48.0 |
| 17:27:22 | 38,85 | 24.0 |
| 17:27:12 | 38,85 | 72.0 |
| 17:27:12 | 38,85 | 73.0 |
| 17:26:24 | 38,84 | 37.0 |
| 17:26:24 | 38,84 | 37.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:24 | 38,84 | 38.0 |
| 17:26:20 | 38,83 | 16.0 |
| 17:24:01 | 38,87 | 57.0 |
| 17:24:01 | 38,87 | 33.0 |
| 17:24:01 | 38,87 | 11.0 |
| 17:22:34 | 38,85 | 17.0 |
| 17:20:32 | 38,88 | 39.0 |
| 17:20:32 | 38,87 | 28.0 |
| 17:19:11 | 38,85 | 37.0 |
| 17:18:54 | 38,86 | 31.0 |
| 17:16:47 | 38,84 | 89.0 |
| 17:16:34 | 38,84 | 2000.0 |
| 17:14:08 | 38,87 | 153.0 |
| 17:12:05 | 38,90 | 105.0 |
| 17:11:46 | 38,88 | 24.0 |
| 17:10:06 | 38,90 | 23.0 |
| 17:08:47 | 38,90 | 23.0 |
| 17:08:32 | 38,89 | 23.0 |
| 17:03:57 | 38,88 | 114.0 |
| 16:58:55 | 38,88 | 1436.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:58:55 | 38,88 | 58.0 |
| 16:58:54 | 38,87 | 1533.0 |
| 16:58:48 | 38,87 | 210.0 |
| 16:58:48 | 38,87 | 914.0 |
| 16:58:48 | 38,87 | 143.0 |
| 16:57:54 | 38,88 | 385.0 |
| 16:57:54 | 38,88 | 341.0 |
| 16:57:54 | 38,88 | 324.0 |
| 16:57:54 | 38,88 | 363.0 |
| 16:57:53 | 38,88 | 348.0 |
| 16:57:53 | 38,88 | 353.0 |
| 16:57:53 | 38,88 | 384.0 |
| 16:57:53 | 38,88 | 356.0 |
| 16:57:50 | 38,88 | 328.0 |
| 16:57:50 | 38,88 | 323.0 |
| 16:57:50 | 38,87 | 2000.0 |
| 16:57:50 | 38,88 | 317.0 |
| 16:57:50 | 38,88 | 14.0 |
| 16:57:50 | 38,88 | 295.0 |
| 16:57:50 | 38,88 | 92.0 |
