TotalEnergies SE
WKN: 850727 / ISIN: FR0000120271Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:43 | 77,14 | 351.0 |
| 17:35:43 | 77,14 | 351.0 |
| 17:23:48 | 77,29 | 85.0 |
| 17:21:09 | 77,27 | 80.0 |
| 17:18:09 | 77,27 | 29.0 |
| 17:17:03 | 77,26 | 500.0 |
| 17:17:02 | 77,27 | 80.0 |
| 17:14:10 | 77,29 | 1.0 |
| 17:09:40 | 77,31 | 14.0 |
| 17:09:15 | 77,30 | 1.0 |
| 17:06:32 | 77,37 | 5.0 |
| 17:06:30 | 77,37 | 1.0 |
| 17:06:30 | 77,37 | 9.0 |
| 17:06:30 | 77,37 | 12.0 |
| 17:05:16 | 77,31 | 1.0 |
| 17:05:16 | 77,32 | 50.0 |
| 17:05:09 | 77,32 | 35.0 |
| 17:00:21 | 77,28 | 23.0 |
| 16:57:49 | 77,29 | 2.0 |
| 16:57:49 | 77,29 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:57:37 | 77,31 | 132.0 |
| 16:56:32 | 77,29 | 1.0 |
| 16:56:32 | 77,29 | 1.0 |
| 16:54:43 | 77,29 | 1.0 |
| 16:54:40 | 77,29 | 4.0 |
| 16:54:37 | 77,29 | 1.0 |
| 16:46:43 | 77,27 | 57.0 |
| 16:37:08 | 77,16 | 14.0 |
| 16:36:58 | 77,21 | 1.0 |
| 16:36:58 | 77,21 | 1.0 |
| 16:36:01 | 77,26 | 46.0 |
| 16:30:50 | 77,25 | 200.0 |
| 16:26:15 | 77,23 | 55.0 |
| 16:25:09 | 77,16 | 70.0 |
| 16:24:00 | 77,11 | 78.0 |
| 16:21:59 | 77,15 | 77.0 |
| 16:21:54 | 77,16 | 103.0 |
| 16:21:54 | 77,17 | 77.0 |
| 16:12:58 | 77,12 | 50.0 |
| 16:03:01 | 77,48 | 18.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:35 | 77,00 | 375.0 |
| 15:46:38 | 76,96 | 138.0 |
| 15:46:38 | 76,96 | 2.0 |
| 15:45:00 | 76,85 | 12.0 |
| 15:37:58 | 76,95 | 128.0 |
| 15:37:42 | 76,98 | 18.0 |
| 15:35:00 | 76,84 | 200.0 |
| 15:35:00 | 76,84 | 10.0 |
| 15:31:08 | 76,88 | 5.0 |
| 15:31:08 | 76,89 | 137.0 |
| 15:29:59 | 76,73 | 103.0 |
| 15:28:01 | 76,78 | 9.0 |
| 15:28:01 | 76,78 | 7.0 |
| 15:28:01 | 76,78 | 1.0 |
| 15:28:01 | 76,78 | 1.0 |
| 15:28:01 | 76,78 | 1.0 |
| 15:25:57 | 76,80 | 1.0 |
| 15:25:21 | 76,86 | 67.0 |
| 15:25:21 | 76,85 | 63.0 |
| 15:22:06 | 76,74 | 3.0 |
Seite:
1
