LVMH - Moet Hennessy Louis Vuitton SE
WKN: 853292 / ISIN: FR0000121014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:38 | 484,15 | 151.0 |
| 17:29:58 | 483,85 | 6.0 |
| 17:29:58 | 483,85 | 6.0 |
| 17:21:05 | 484,45 | 5.0 |
| 17:19:58 | 484,10 | 14.0 |
| 17:19:32 | 484,50 | 7.0 |
| 17:19:32 | 484,50 | 5.0 |
| 17:16:00 | 485,40 | 12.0 |
| 17:15:07 | 485,35 | 12.0 |
| 17:14:49 | 485,60 | 10.0 |
| 17:13:53 | 485,25 | 1.0 |
| 17:13:32 | 485,15 | 8.0 |
| 17:13:32 | 485,20 | 5.0 |
| 17:12:07 | 485,05 | 13.0 |
| 17:10:59 | 485,30 | 2.0 |
| 17:10:59 | 485,30 | 4.0 |
| 17:10:49 | 485,30 | 12.0 |
| 17:07:05 | 485,10 | 4.0 |
| 17:07:00 | 485,30 | 3.0 |
| 17:07:00 | 485,30 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:05:58 | 485,40 | 12.0 |
| 17:05:58 | 485,40 | 21.0 |
| 17:05:58 | 485,40 | 2.0 |
| 17:05:58 | 485,40 | 6.0 |
| 17:05:56 | 485,45 | 2.0 |
| 17:05:56 | 485,45 | 6.0 |
| 17:05:56 | 485,45 | 1.0 |
| 17:05:56 | 485,45 | 19.0 |
| 17:05:56 | 485,45 | 1.0 |
| 17:05:56 | 485,45 | 3.0 |
| 17:05:56 | 485,45 | 8.0 |
| 16:59:27 | 485,40 | 1.0 |
| 16:58:41 | 485,40 | 4.0 |
| 16:58:12 | 485,65 | 15.0 |
| 16:53:57 | 486,40 | 1.0 |
| 16:53:57 | 486,40 | 5.0 |
| 16:53:55 | 486,75 | 6.0 |
| 16:53:55 | 486,75 | 10.0 |
| 16:35:18 | 486,85 | 1.0 |
| 16:35:18 | 486,85 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:35:14 | 486,80 | 26.0 |
| 16:26:44 | 487,25 | 1.0 |
| 16:26:26 | 487,30 | 2.0 |
| 16:23:17 | 487,00 | 1.0 |
| 16:23:17 | 487,05 | 7.0 |
| 16:23:06 | 487,35 | 22.0 |
| 16:23:06 | 487,35 | 1.0 |
| 16:23:04 | 487,70 | 6.0 |
| 16:20:22 | 487,45 | 1.0 |
| 16:19:18 | 487,45 | 3.0 |
| 16:19:11 | 487,55 | 12.0 |
| 16:03:00 | 488,00 | 1.0 |
| 15:55:40 | 488,35 | 10.0 |
| 15:55:40 | 488,35 | 1.0 |
| 15:55:40 | 488,35 | 1.0 |
| 15:41:55 | 488,85 | 1.0 |
| 15:38:04 | 487,70 | 21.0 |
| 15:37:59 | 487,85 | 4.0 |
| 15:37:59 | 487,85 | 6.0 |
| 15:35:05 | 488,20 | 16.0 |
Seite:
1
