Borussia Dortmund GmbH & Co KGaA
WKN: 549309 / ISIN: DE0005493092Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:29:02 | 3,33 | 424.0 |
| 16:29:02 | 3,33 | 250.0 |
| 16:24:27 | 3,34 | 282.0 |
| 16:21:45 | 3,34 | 158.0 |
| 16:19:16 | 3,34 | 100.0 |
| 16:18:24 | 3,34 | 250.0 |
| 16:14:30 | 3,34 | 339.0 |
| 16:11:01 | 3,34 | 192.0 |
| 16:11:01 | 3,34 | 250.0 |
| 15:47:42 | 3,34 | 349.0 |
| 15:46:53 | 3,34 | 100.0 |
| 15:46:06 | 3,35 | 81.0 |
| 15:41:22 | 3,35 | 118.0 |
| 15:21:23 | 3,34 | 94.0 |
| 15:21:23 | 3,34 | 688.0 |
| 15:15:16 | 3,35 | 384.0 |
| 15:13:04 | 3,35 | 65.0 |
| 15:13:04 | 3,35 | 572.0 |
| 15:10:57 | 3,35 | 300.0 |
| 15:10:17 | 3,35 | 77.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:10:17 | 3,35 | 458.0 |
| 15:10:17 | 3,35 | 177.0 |
| 15:05:17 | 3,35 | 159.0 |
| 15:05:17 | 3,35 | 384.0 |
| 15:05:17 | 3,35 | 1276.0 |
| 15:05:10 | 3,35 | 384.0 |
| 15:05:10 | 3,35 | 81.0 |
| 15:04:59 | 3,35 | 83.0 |
| 15:04:59 | 3,35 | 384.0 |
| 15:04:59 | 3,35 | 220.0 |
| 14:48:17 | 3,35 | 44.0 |
| 14:48:13 | 3,35 | 598.0 |
| 14:31:27 | 3,34 | 275.0 |
| 14:31:27 | 3,34 | 276.0 |
| 14:31:27 | 3,34 | 250.0 |
| 14:25:27 | 3,34 | 270.0 |
| 14:14:56 | 3,34 | 300.0 |
| 14:14:44 | 3,34 | 198.0 |
| 13:27:59 | 3,35 | 360.0 |
| 13:26:02 | 3,35 | 1485.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:02:15 | 3,35 | 300.0 |
| 13:02:15 | 3,36 | 23.0 |
| 13:02:15 | 3,37 | 2.0 |
| 12:59:30 | 3,36 | 445.0 |
| 12:41:04 | 3,35 | 42.0 |
| 12:41:00 | 3,35 | 509.0 |
| 12:28:25 | 3,36 | 258.0 |
| 12:28:20 | 3,35 | 895.0 |
| 12:28:16 | 3,35 | 100.0 |
| 12:07:33 | 3,35 | 1136.0 |
| 12:07:33 | 3,36 | 145.0 |
| 12:07:33 | 3,36 | 2.0 |
| 12:07:33 | 3,36 | 129.0 |
| 12:07:33 | 3,36 | 1500.0 |
| 11:56:18 | 3,36 | 300.0 |
| 11:00:05 | 3,36 | 280.0 |
| 10:49:26 | 3,35 | 20.0 |
| 10:44:31 | 3,35 | 1.0 |
| 10:29:11 | 3,36 | 1.0 |
| 10:21:08 | 3,36 | 261.0 |
Seite:
1
