Secunet Security Networks AG
WKN: 727650 / ISIN: DE0007276503Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:01 | 191,00 | 1420.0 |
| 17:35:01 | 191,00 | 1420.0 |
| 17:29:04 | 191,20 | 9.0 |
| 17:25:49 | 191,20 | 50.0 |
| 17:25:49 | 191,20 | 57.0 |
| 17:22:10 | 191,00 | 7.0 |
| 17:22:10 | 191,00 | 2.0 |
| 17:21:15 | 190,80 | 31.0 |
| 17:19:08 | 190,80 | 3.0 |
| 17:16:16 | 191,00 | 10.0 |
| 17:16:16 | 191,00 | 10.0 |
| 17:15:32 | 191,00 | 4.0 |
| 17:15:32 | 191,00 | 14.0 |
| 17:11:59 | 191,00 | 26.0 |
| 17:11:56 | 191,00 | 3.0 |
| 17:11:56 | 190,80 | 16.0 |
| 17:05:05 | 190,60 | 47.0 |
| 16:39:41 | 192,00 | 3.0 |
| 16:31:46 | 191,60 | 2.0 |
| 16:31:46 | 191,40 | 78.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:31:43 | 191,20 | 36.0 |
| 16:30:59 | 191,00 | 6.0 |
| 16:30:59 | 191,00 | 14.0 |
| 16:30:40 | 190,80 | 4.0 |
| 16:30:39 | 190,80 | 4.0 |
| 16:26:02 | 190,60 | 7.0 |
| 16:25:22 | 191,20 | 17.0 |
| 16:25:19 | 191,20 | 50.0 |
| 16:25:19 | 191,20 | 4.0 |
| 16:25:19 | 191,20 | 24.0 |
| 16:25:19 | 191,20 | 54.0 |
| 16:24:24 | 191,50 | 10.0 |
| 16:24:19 | 191,50 | 10.0 |
| 16:24:19 | 191,40 | 10.0 |
| 16:23:16 | 191,60 | 3.0 |
| 16:23:16 | 191,60 | 6.0 |
| 16:23:16 | 191,60 | 24.0 |
| 16:23:16 | 191,60 | 24.0 |
| 16:23:16 | 191,60 | 14.0 |
| 16:23:16 | 191,60 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:23:16 | 191,60 | 4.0 |
| 16:23:16 | 191,60 | 4.0 |
| 16:23:16 | 191,60 | 6.0 |
| 16:23:16 | 191,60 | 22.0 |
| 16:23:16 | 191,60 | 22.0 |
| 16:23:16 | 191,60 | 22.0 |
| 16:23:09 | 192,00 | 29.0 |
| 16:20:19 | 192,40 | 38.0 |
| 16:16:24 | 193,40 | 45.0 |
| 16:16:24 | 193,40 | 41.0 |
| 15:56:36 | 192,60 | 23.0 |
| 15:56:25 | 192,40 | 30.0 |
| 15:56:25 | 192,40 | 6.0 |
| 15:55:29 | 191,60 | 9.0 |
| 15:55:24 | 191,60 | 52.0 |
| 15:53:46 | 192,00 | 32.0 |
| 15:53:46 | 192,00 | 10.0 |
| 15:53:46 | 192,00 | 21.0 |
| 15:53:46 | 192,20 | 16.0 |
| 15:53:46 | 192,00 | 6.0 |
Seite:
1
