BMW AG Vz
WKN: 519003 / ISIN: DE0005190037Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:04 | 80,95 | 14888.0 |
| 17:35:04 | 80,95 | 14888.0 |
| 17:29:00 | 81,00 | 27.0 |
| 17:27:42 | 81,00 | 65.0 |
| 17:27:42 | 81,00 | 5.0 |
| 17:27:29 | 81,03 | 36.0 |
| 17:26:33 | 81,03 | 5.0 |
| 17:26:32 | 81,00 | 67.0 |
| 17:26:21 | 81,03 | 44.0 |
| 17:26:14 | 81,00 | 476.0 |
| 17:25:59 | 81,00 | 19.0 |
| 17:25:59 | 81,00 | 2.0 |
| 17:25:55 | 81,00 | 17.0 |
| 17:25:55 | 81,00 | 10.0 |
| 17:25:55 | 81,00 | 13.0 |
| 17:25:55 | 81,00 | 17.0 |
| 17:25:05 | 81,00 | 615.0 |
| 17:25:05 | 81,00 | 822.0 |
| 17:24:41 | 81,10 | 39.0 |
| 17:24:39 | 81,10 | 45.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:14 | 81,10 | 6.0 |
| 17:22:09 | 81,05 | 3.0 |
| 17:17:12 | 81,05 | 46.0 |
| 17:14:42 | 81,05 | 10.0 |
| 17:14:42 | 81,05 | 1.0 |
| 17:11:22 | 81,05 | 36.0 |
| 17:08:21 | 80,80 | 11.0 |
| 17:00:38 | 80,85 | 120.0 |
| 16:58:45 | 80,75 | 113.0 |
| 16:55:53 | 80,75 | 280.0 |
| 16:55:37 | 80,80 | 110.0 |
| 16:54:13 | 80,90 | 127.0 |
| 16:50:14 | 80,95 | 61.0 |
| 16:49:48 | 80,90 | 247.0 |
| 16:45:34 | 81,00 | 25.0 |
| 16:45:34 | 81,00 | 200.0 |
| 16:44:03 | 81,00 | 12.0 |
| 16:34:59 | 81,05 | 66.0 |
| 16:28:16 | 81,10 | 41.0 |
| 16:27:45 | 81,00 | 38.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:25:13 | 81,05 | 37.0 |
| 16:22:43 | 81,15 | 40.0 |
| 16:22:19 | 81,15 | 35.0 |
| 16:22:19 | 81,15 | 1.0 |
| 16:22:02 | 81,10 | 56.0 |
| 16:21:54 | 81,05 | 37.0 |
| 16:17:04 | 81,10 | 96.0 |
| 16:15:59 | 81,20 | 273.0 |
| 16:15:03 | 81,25 | 8.0 |
| 16:13:19 | 81,30 | 24.0 |
| 16:13:06 | 81,25 | 244.0 |
| 16:12:47 | 81,15 | 236.0 |
| 16:12:47 | 81,15 | 204.0 |
| 16:12:47 | 81,15 | 68.0 |
| 15:57:58 | 81,20 | 2.0 |
| 15:57:53 | 81,20 | 40.0 |
| 15:55:38 | 81,25 | 8.0 |
| 15:51:10 | 81,40 | 200.0 |
| 15:51:10 | 81,40 | 200.0 |
| 15:51:10 | 81,40 | 100.0 |
