Airbus SE
WKN: 938914 / ISIN: NL0000235190Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:11 | 171,68 | 67935.0 |
| 17:35:11 | 171,68 | 67935.0 |
| 17:30:00 | 171,28 | 183.0 |
| 17:29:59 | 171,42 | 46.0 |
| 17:29:57 | 171,40 | 79.0 |
| 17:29:49 | 171,44 | 53.0 |
| 17:29:37 | 171,42 | 85.0 |
| 17:29:28 | 171,40 | 336.0 |
| 17:29:28 | 171,42 | 367.0 |
| 17:29:28 | 171,44 | 262.0 |
| 17:29:27 | 171,46 | 85.0 |
| 17:29:22 | 171,50 | 37.0 |
| 17:29:09 | 171,48 | 8.0 |
| 17:29:03 | 171,50 | 72.0 |
| 17:29:03 | 171,50 | 17.0 |
| 17:28:21 | 171,52 | 145.0 |
| 17:28:21 | 171,52 | 10.0 |
| 17:28:21 | 171,52 | 186.0 |
| 17:28:21 | 171,52 | 555.0 |
| 17:28:21 | 171,52 | 162.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:20 | 171,52 | 582.0 |
| 17:28:20 | 171,52 | 58.0 |
| 17:28:20 | 171,52 | 56.0 |
| 17:28:12 | 171,48 | 2.0 |
| 17:28:05 | 171,48 | 69.0 |
| 17:28:02 | 171,52 | 58.0 |
| 17:27:52 | 171,54 | 58.0 |
| 17:27:47 | 171,50 | 58.0 |
| 17:27:46 | 171,56 | 33.0 |
| 17:27:46 | 171,56 | 58.0 |
| 17:27:45 | 171,54 | 58.0 |
| 17:27:40 | 171,56 | 25.0 |
| 17:27:40 | 171,58 | 91.0 |
| 17:27:18 | 171,58 | 53.0 |
| 17:27:06 | 171,52 | 53.0 |
| 17:26:30 | 171,44 | 85.0 |
| 17:26:00 | 171,50 | 13.0 |
| 17:25:37 | 171,52 | 160.0 |
| 17:25:31 | 171,54 | 80.0 |
| 17:25:31 | 171,54 | 118.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:31 | 171,54 | 42.0 |
| 17:25:17 | 171,46 | 58.0 |
| 17:25:04 | 171,40 | 28.0 |
| 17:25:03 | 171,38 | 160.0 |
| 17:25:03 | 171,42 | 303.0 |
| 17:24:49 | 171,38 | 54.0 |
| 17:24:35 | 171,36 | 25.0 |
| 17:24:32 | 171,36 | 35.0 |
| 17:23:56 | 171,32 | 40.0 |
| 17:23:55 | 171,32 | 50.0 |
| 17:23:49 | 171,30 | 5.0 |
| 17:23:33 | 171,40 | 224.0 |
| 17:23:13 | 171,42 | 30.0 |
| 17:23:13 | 171,42 | 160.0 |
| 17:23:13 | 171,44 | 45.0 |
| 17:23:13 | 171,44 | 40.0 |
| 17:23:13 | 171,44 | 313.0 |
| 17:22:52 | 171,48 | 1.0 |
| 17:22:38 | 171,42 | 54.0 |
| 17:22:14 | 171,44 | 268.0 |
