TeamViewer SE
WKN: A2YN90 / ISIN: DE000A2YN900Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:04 | 4,85 | 508031.0 |
| 17:35:04 | 4,85 | 508031.0 |
| 17:29:45 | 4,85 | 1.0 |
| 17:29:42 | 4,85 | 174.0 |
| 17:29:42 | 4,85 | 1503.0 |
| 17:29:06 | 4,85 | 500.0 |
| 17:29:00 | 4,85 | 112.0 |
| 17:28:45 | 4,85 | 407.0 |
| 17:28:45 | 4,84 | 1248.0 |
| 17:28:32 | 4,85 | 356.0 |
| 17:28:32 | 4,84 | 15.0 |
| 17:28:32 | 4,84 | 2664.0 |
| 17:28:32 | 4,84 | 93.0 |
| 17:28:32 | 4,84 | 93.0 |
| 17:28:28 | 4,85 | 229.0 |
| 17:28:20 | 4,84 | 2879.0 |
| 17:27:33 | 4,85 | 130.0 |
| 17:27:33 | 4,85 | 1886.0 |
| 17:27:33 | 4,85 | 580.0 |
| 17:27:33 | 4,85 | 246.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:26 | 4,85 | 222.0 |
| 17:25:26 | 4,85 | 374.0 |
| 17:25:26 | 4,85 | 371.0 |
| 17:25:22 | 4,85 | 1572.0 |
| 17:25:06 | 4,85 | 2723.0 |
| 17:25:06 | 4,85 | 1624.0 |
| 17:25:06 | 4,85 | 43450.0 |
| 17:25:02 | 4,84 | 1739.0 |
| 17:23:54 | 4,84 | 1607.0 |
| 17:23:32 | 4,84 | 1032.0 |
| 17:23:32 | 4,84 | 443.0 |
| 17:23:32 | 4,85 | 9.0 |
| 17:23:32 | 4,85 | 1334.0 |
| 17:23:32 | 4,85 | 232.0 |
| 17:22:33 | 4,85 | 118.0 |
| 17:22:33 | 4,85 | 526.0 |
| 17:22:33 | 4,86 | 504.0 |
| 17:22:33 | 4,86 | 612.0 |
| 17:22:16 | 4,86 | 86.0 |
| 17:20:45 | 4,85 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:37 | 4,85 | 1095.0 |
| 17:20:37 | 4,85 | 1367.0 |
| 17:20:36 | 4,85 | 774.0 |
| 17:20:36 | 4,85 | 212.0 |
| 17:20:35 | 4,85 | 929.0 |
| 17:20:21 | 4,84 | 1196.0 |
| 17:20:21 | 4,84 | 798.0 |
| 17:20:21 | 4,85 | 212.0 |
| 17:20:21 | 4,84 | 557.0 |
| 17:20:21 | 4,84 | 138.0 |
| 17:19:05 | 4,84 | 212.0 |
| 17:19:05 | 4,85 | 497.0 |
| 17:19:05 | 4,85 | 1300.0 |
| 17:15:41 | 4,85 | 263.0 |
| 17:14:10 | 4,85 | 629.0 |
| 17:13:42 | 4,84 | 394.0 |
| 17:13:41 | 4,84 | 479.0 |
| 17:13:40 | 4,84 | 449.0 |
| 17:13:40 | 4,85 | 399.0 |
| 17:13:40 | 4,85 | 1073.0 |
