Traton SE
WKN: TRAT0N / ISIN: DE000TRAT0N7Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:53:03 | 31,30 | 155.0 |
| 13:52:05 | 31,28 | 10.0 |
| 13:52:05 | 31,28 | 8.0 |
| 13:52:05 | 31,28 | 68.0 |
| 13:52:05 | 31,30 | 85.0 |
| 13:51:00 | 31,30 | 83.0 |
| 13:51:00 | 31,30 | 405.0 |
| 13:51:00 | 31,30 | 120.0 |
| 13:49:17 | 31,28 | 9.0 |
| 13:49:08 | 31,28 | 84.0 |
| 13:48:46 | 31,28 | 121.0 |
| 13:48:46 | 31,28 | 121.0 |
| 13:47:33 | 31,26 | 16.0 |
| 13:47:33 | 31,26 | 16.0 |
| 13:47:33 | 31,26 | 36.0 |
| 13:47:33 | 31,26 | 19.0 |
| 13:47:33 | 31,26 | 7.0 |
| 13:47:33 | 31,28 | 202.0 |
| 13:40:15 | 31,28 | 14.0 |
| 13:40:15 | 31,28 | 179.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:40:15 | 31,32 | 52.0 |
| 13:34:57 | 31,32 | 17.0 |
| 13:29:40 | 31,26 | 281.0 |
| 13:26:04 | 31,24 | 100.0 |
| 13:24:33 | 31,26 | 100.0 |
| 13:21:47 | 31,26 | 80.0 |
| 13:18:56 | 31,28 | 100.0 |
| 13:18:56 | 31,28 | 109.0 |
| 13:17:43 | 31,32 | 101.0 |
| 13:13:57 | 31,30 | 141.0 |
| 13:13:09 | 31,30 | 222.0 |
| 13:12:36 | 31,34 | 164.0 |
| 13:12:36 | 31,34 | 11.0 |
| 13:05:12 | 31,36 | 104.0 |
| 13:05:00 | 31,36 | 74.0 |
| 13:05:00 | 31,36 | 81.0 |
| 13:05:00 | 31,36 | 82.0 |
| 13:04:41 | 31,38 | 106.0 |
| 13:02:36 | 31,36 | 28.0 |
| 13:02:36 | 31,38 | 31.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:02:17 | 31,38 | 10.0 |
| 13:02:17 | 31,46 | 1245.0 |
| 12:57:19 | 31,34 | 17.0 |
| 12:57:19 | 31,34 | 51.0 |
| 12:57:19 | 31,34 | 9.0 |
| 12:57:19 | 31,34 | 28.0 |
| 12:57:19 | 31,34 | 76.0 |
| 12:57:19 | 31,34 | 99.0 |
| 12:54:22 | 31,36 | 117.0 |
| 12:54:22 | 31,36 | 225.0 |
| 12:49:45 | 31,34 | 100.0 |
| 12:47:09 | 31,32 | 100.0 |
| 12:46:47 | 31,32 | 37.0 |
| 12:45:32 | 31,32 | 40.0 |
| 12:42:37 | 31,32 | 52.0 |
| 12:40:28 | 31,32 | 134.0 |
| 12:36:50 | 31,32 | 23.0 |
| 12:31:39 | 31,30 | 35.0 |
| 12:24:44 | 31,38 | 543.0 |
| 12:24:44 | 31,40 | 121.0 |
Seite:
1
