Continental AG
WKN: 543900 / ISIN: DE0005439004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:22:32 | 63,98 | 3.0 |
| 10:22:32 | 64,00 | 196.0 |
| 10:19:23 | 64,04 | 44.0 |
| 10:19:13 | 64,02 | 42.0 |
| 10:19:13 | 64,00 | 447.0 |
| 10:19:11 | 63,98 | 158.0 |
| 10:17:03 | 63,94 | 71.0 |
| 10:16:39 | 63,96 | 78.0 |
| 10:16:39 | 63,94 | 498.0 |
| 10:15:29 | 63,94 | 5.0 |
| 10:14:19 | 63,94 | 20.0 |
| 10:13:46 | 63,94 | 10.0 |
| 10:13:36 | 63,94 | 32.0 |
| 10:13:06 | 63,94 | 100.0 |
| 10:12:58 | 63,96 | 2.0 |
| 10:11:59 | 63,97 | 99.0 |
| 10:11:10 | 63,98 | 10.0 |
| 10:10:10 | 64,02 | 5.0 |
| 10:09:35 | 64,02 | 25.0 |
| 10:09:35 | 64,02 | 67.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:09:18 | 64,04 | 2.0 |
| 10:07:38 | 64,04 | 84.0 |
| 10:07:14 | 64,06 | 117.0 |
| 10:06:34 | 64,06 | 3.0 |
| 10:06:31 | 64,06 | 2.0 |
| 10:05:13 | 64,06 | 34.0 |
| 10:05:06 | 64,08 | 46.0 |
| 10:02:33 | 64,10 | 24.0 |
| 10:02:05 | 64,08 | 3.0 |
| 10:01:59 | 64,06 | 155.0 |
| 10:01:20 | 64,08 | 61.0 |
| 10:01:15 | 64,08 | 76.0 |
| 10:01:15 | 64,08 | 396.0 |
| 10:00:22 | 64,06 | 12.0 |
| 10:00:14 | 64,08 | 73.0 |
| 10:00:09 | 64,10 | 74.0 |
| 10:00:09 | 64,10 | 64.0 |
| 10:00:02 | 64,14 | 209.0 |
| 10:00:02 | 64,14 | 78.0 |
| 10:00:02 | 64,10 | 44.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:00:02 | 64,10 | 137.0 |
| 10:00:02 | 64,12 | 374.0 |
| 10:00:02 | 64,14 | 169.0 |
| 09:59:52 | 64,10 | 67.0 |
| 09:59:04 | 64,08 | 3.0 |
| 09:57:35 | 64,08 | 71.0 |
| 09:57:02 | 64,04 | 8.0 |
| 09:56:57 | 64,08 | 47.0 |
| 09:56:05 | 64,06 | 3.0 |
| 09:55:10 | 64,02 | 109.0 |
| 09:55:00 | 64,06 | 2.0 |
| 09:54:12 | 64,04 | 12.0 |
| 09:54:03 | 64,04 | 21.0 |
| 09:53:54 | 64,04 | 412.0 |
| 09:53:53 | 64,06 | 21.0 |
| 09:53:53 | 64,06 | 39.0 |
| 09:53:53 | 64,03 | 99.0 |
| 09:53:23 | 64,04 | 259.0 |
| 09:52:57 | 64,02 | 1.0 |
| 09:51:59 | 64,00 | 36.0 |
Seite:
1
