Aroundtown SA
WKN: A2DW8Z / ISIN: LU1673108939Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:05:53 | 2,59 | 742.0 |
| 09:05:15 | 2,59 | 485.0 |
| 09:04:44 | 2,59 | 482.0 |
| 09:04:43 | 2,59 | 4311.0 |
| 09:04:43 | 2,59 | 5273.0 |
| 09:04:33 | 2,60 | 4625.0 |
| 09:04:33 | 2,60 | 1691.0 |
| 09:04:12 | 2,60 | 1401.0 |
| 09:04:12 | 2,60 | 10877.0 |
| 09:04:10 | 2,60 | 12700.0 |
| 09:04:10 | 2,61 | 8249.0 |
| 09:03:56 | 2,61 | 865.0 |
| 09:02:39 | 2,61 | 486.0 |
| 09:02:39 | 2,61 | 3802.0 |
| 09:02:39 | 2,60 | 1824.0 |
| 09:02:13 | 2,60 | 1041.0 |
| 09:02:13 | 2,60 | 2018.0 |
| 09:02:12 | 2,59 | 3450.0 |
| 09:02:12 | 2,59 | 990.0 |
| 09:02:12 | 2,60 | 3976.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:02:12 | 2,60 | 1365.0 |
| 09:02:12 | 2,60 | 2222.0 |
| 09:02:12 | 2,59 | 1794.0 |
| 09:01:48 | 2,59 | 288.0 |
| 09:01:48 | 2,59 | 1557.0 |
| 09:01:48 | 2,59 | 2239.0 |
| 09:00:27 | 2,58 | 424.0 |
| 09:00:27 | 2,60 | 33879.0 |
