Northern Data AG
WKN: A0SMU8 / ISIN: DE000A0SMU87Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:23 | 11,04 | 4811.0 |
| 17:35:23 | 11,04 | 4811.0 |
| 17:29:56 | 11,24 | 171.0 |
| 17:29:54 | 11,20 | 33.0 |
| 17:29:35 | 11,14 | 53.0 |
| 17:29:35 | 11,15 | 1315.0 |
| 17:29:35 | 11,16 | 627.0 |
| 17:29:27 | 11,21 | 213.0 |
| 17:29:27 | 11,27 | 461.0 |
| 17:29:27 | 11,24 | 48.0 |
| 17:29:27 | 11,23 | 169.0 |
| 17:25:54 | 11,13 | 179.0 |
| 17:25:21 | 11,09 | 1030.0 |
| 17:25:21 | 11,12 | 183.0 |
| 17:25:21 | 11,10 | 172.0 |
| 17:25:21 | 11,13 | 8.0 |
| 17:25:21 | 11,13 | 3.0 |
| 17:25:21 | 11,13 | 602.0 |
| 17:25:21 | 11,13 | 658.0 |
| 17:25:21 | 11,12 | 42.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:49 | 11,08 | 30.0 |
| 17:23:49 | 11,10 | 1030.0 |
| 17:23:49 | 11,11 | 1295.0 |
| 17:23:49 | 11,11 | 288.0 |
| 17:23:49 | 11,12 | 273.0 |
| 17:23:04 | 11,18 | 106.0 |
| 17:18:28 | 11,06 | 1.0 |
| 17:17:43 | 11,05 | 48.0 |
| 17:17:43 | 11,05 | 393.0 |
| 17:17:43 | 11,05 | 875.0 |
| 17:17:43 | 11,04 | 39.0 |
| 17:17:43 | 11,03 | 623.0 |
| 17:17:43 | 11,02 | 30.0 |
| 17:17:43 | 11,02 | 9.0 |
| 17:17:10 | 10,99 | 160.0 |
| 17:17:10 | 11,00 | 60.0 |
| 17:16:17 | 11,03 | 190.0 |
| 17:16:17 | 11,07 | 126.0 |
| 17:16:17 | 11,05 | 1000.0 |
| 17:12:27 | 11,02 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:27 | 11,04 | 1000.0 |
| 17:10:38 | 10,99 | 1000.0 |
| 17:10:38 | 11,00 | 172.0 |
| 17:10:30 | 10,97 | 1252.0 |
| 17:10:30 | 10,96 | 438.0 |
| 17:07:27 | 10,92 | 1150.0 |
| 17:07:27 | 10,91 | 68.0 |
| 17:06:07 | 10,88 | 30.0 |
| 17:05:43 | 10,86 | 217.0 |
| 17:05:43 | 10,83 | 172.0 |
| 17:05:43 | 10,84 | 1310.0 |
| 17:05:43 | 10,85 | 352.0 |
| 17:05:37 | 10,91 | 64.0 |
| 17:05:25 | 10,93 | 1000.0 |
| 17:05:15 | 10,89 | 39.0 |
| 17:05:15 | 10,89 | 650.0 |
| 17:05:15 | 10,88 | 69.0 |
| 17:05:00 | 10,85 | 59.0 |
| 17:03:56 | 10,88 | 1280.0 |
| 17:03:56 | 10,89 | 206.0 |
