Salzgitter AG
WKN: 620200 / ISIN: DE0006202005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:12:23 | 48,14 | 54.0 |
| 10:12:06 | 48,16 | 2.0 |
| 10:06:06 | 48,24 | 27.0 |
| 10:05:00 | 48,14 | 54.0 |
| 10:00:43 | 47,98 | 11.0 |
| 09:59:23 | 47,88 | 63.0 |
| 09:59:22 | 47,78 | 12.0 |
| 09:59:22 | 47,78 | 98.0 |
| 09:57:35 | 47,84 | 122.0 |
| 09:57:35 | 47,84 | 69.0 |
| 09:57:35 | 47,82 | 118.0 |
| 09:57:35 | 47,80 | 52.0 |
| 09:57:35 | 47,72 | 112.0 |
| 09:57:35 | 47,80 | 34.0 |
| 09:57:35 | 47,76 | 53.0 |
| 09:57:35 | 47,78 | 194.0 |
| 09:57:35 | 47,76 | 121.0 |
| 09:57:35 | 47,69 | 71.0 |
| 09:56:15 | 47,74 | 52.0 |
| 09:48:21 | 47,82 | 45.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:48:17 | 47,82 | 164.0 |
| 09:47:39 | 47,92 | 34.0 |
| 09:44:27 | 47,90 | 64.0 |
| 09:44:27 | 47,92 | 53.0 |
| 09:42:54 | 48,00 | 26.0 |
| 09:34:20 | 47,90 | 59.0 |
| 09:33:44 | 47,84 | 127.0 |
| 09:30:23 | 48,06 | 59.0 |
| 09:29:23 | 48,04 | 60.0 |
| 09:29:23 | 48,06 | 68.0 |
| 09:28:46 | 48,12 | 2.0 |
| 09:28:46 | 48,12 | 60.0 |
| 09:28:46 | 48,12 | 60.0 |
| 09:25:55 | 48,20 | 109.0 |
| 09:25:55 | 48,20 | 68.0 |
| 09:25:55 | 48,24 | 7.0 |
| 09:25:35 | 48,17 | 60.0 |
| 09:24:20 | 48,18 | 60.0 |
| 09:23:58 | 48,32 | 60.0 |
| 09:23:58 | 48,30 | 220.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:19:29 | 48,26 | 31.0 |
| 09:19:06 | 48,18 | 61.0 |
| 09:19:06 | 48,18 | 40.0 |
| 09:18:56 | 48,14 | 24.0 |
| 09:18:50 | 48,07 | 61.0 |
| 09:17:48 | 48,18 | 52.0 |
| 09:17:47 | 48,16 | 43.0 |
| 09:16:32 | 48,12 | 58.0 |
| 09:15:19 | 48,24 | 103.0 |
| 09:15:19 | 48,24 | 197.0 |
| 09:14:45 | 48,14 | 63.0 |
| 09:14:07 | 48,22 | 78.0 |
| 09:13:14 | 48,16 | 119.0 |
| 09:13:14 | 48,18 | 151.0 |
| 09:12:40 | 48,22 | 96.0 |
| 09:11:28 | 48,16 | 103.0 |
| 09:11:28 | 48,25 | 64.0 |
| 09:11:28 | 48,18 | 155.0 |
| 09:10:09 | 48,46 | 91.0 |
| 09:10:00 | 48,42 | 19.0 |
Seite:
1
