Talanx AG
WKN: TLX100 / ISIN: DE000TLX1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:58:52 | 117,10 | 21.0 |
| 09:55:02 | 117,20 | 288.0 |
| 09:54:39 | 117,20 | 448.0 |
| 09:52:57 | 117,10 | 28.0 |
| 09:52:06 | 117,10 | 37.0 |
| 09:52:06 | 117,10 | 78.0 |
| 09:52:06 | 117,10 | 4.0 |
| 09:52:06 | 117,10 | 356.0 |
| 09:52:06 | 117,10 | 38.0 |
| 09:50:39 | 117,00 | 156.0 |
| 09:47:51 | 116,90 | 164.0 |
| 09:47:14 | 117,00 | 480.0 |
| 09:41:43 | 117,10 | 181.0 |
| 09:41:43 | 117,10 | 38.0 |
| 09:41:41 | 117,10 | 32.0 |
| 09:41:09 | 117,10 | 16.0 |
| 09:41:09 | 117,10 | 79.0 |
| 09:37:26 | 117,20 | 20.0 |
| 09:37:21 | 117,15 | 31.0 |
| 09:32:55 | 117,10 | 181.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:32:52 | 117,00 | 257.0 |
| 09:32:05 | 117,00 | 25.0 |
| 09:32:03 | 117,00 | 74.0 |
| 09:30:49 | 117,10 | 12.0 |
| 09:30:44 | 117,10 | 138.0 |
| 09:30:12 | 117,20 | 1.0 |
| 09:30:12 | 117,20 | 674.0 |
| 09:19:36 | 117,30 | 92.0 |
| 09:19:13 | 117,20 | 85.0 |
| 09:19:13 | 117,20 | 18.0 |
| 09:17:39 | 117,20 | 20.0 |
| 09:16:47 | 117,20 | 22.0 |
| 09:12:39 | 117,10 | 195.0 |
| 09:12:39 | 117,10 | 20.0 |
| 09:12:19 | 117,10 | 30.0 |
| 09:12:18 | 117,00 | 173.0 |
| 09:12:18 | 117,00 | 121.0 |
| 09:11:26 | 117,00 | 54.0 |
| 09:09:35 | 117,00 | 297.0 |
| 09:09:08 | 116,90 | 62.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:09:08 | 116,90 | 2.0 |
| 09:09:08 | 116,90 | 14.0 |
| 09:08:19 | 116,90 | 44.0 |
| 09:08:18 | 117,10 | 139.0 |
| 09:04:19 | 117,10 | 134.0 |
| 09:00:07 | 117,10 | 84.0 |
| 09:00:07 | 117,10 | 3.0 |
| 09:00:07 | 117,10 | 328.0 |
