Hypoport SE
WKN: 549336 / ISIN: DE0005493365Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:25 | 92,50 | 7432.0 |
| 17:35:25 | 92,50 | 7432.0 |
| 17:29:46 | 92,70 | 27.0 |
| 17:29:04 | 93,05 | 14.0 |
| 17:29:02 | 92,90 | 39.0 |
| 17:28:51 | 92,90 | 52.0 |
| 17:26:48 | 92,50 | 5.0 |
| 17:26:43 | 92,80 | 100.0 |
| 17:26:37 | 92,75 | 9.0 |
| 17:26:37 | 92,75 | 54.0 |
| 17:24:39 | 92,80 | 5.0 |
| 17:24:33 | 92,65 | 20.0 |
| 17:24:33 | 92,70 | 50.0 |
| 17:24:33 | 92,80 | 98.0 |
| 17:24:05 | 92,80 | 54.0 |
| 17:22:05 | 92,80 | 88.0 |
| 17:20:10 | 92,75 | 90.0 |
| 17:19:28 | 92,63 | 50.0 |
| 17:17:54 | 92,63 | 50.0 |
| 17:17:00 | 92,50 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:43 | 92,75 | 51.0 |
| 17:16:31 | 92,75 | 23.0 |
| 17:16:31 | 92,75 | 20.0 |
| 17:16:31 | 92,40 | 167.0 |
| 17:16:31 | 92,30 | 61.0 |
| 17:16:31 | 92,60 | 50.0 |
| 17:16:31 | 92,35 | 39.0 |
| 17:16:30 | 92,63 | 50.0 |
| 17:16:30 | 92,90 | 38.0 |
| 17:16:29 | 92,70 | 14.0 |
| 17:16:29 | 92,70 | 14.0 |
| 17:16:29 | 92,70 | 14.0 |
| 17:16:29 | 92,70 | 94.0 |
| 17:16:29 | 92,70 | 14.0 |
| 17:16:29 | 92,70 | 14.0 |
| 17:16:29 | 92,80 | 101.0 |
| 17:16:29 | 92,70 | 22.0 |
| 17:16:25 | 92,75 | 71.0 |
| 17:16:25 | 92,70 | 65.0 |
| 17:15:46 | 92,70 | 51.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:17 | 92,55 | 47.0 |
| 17:15:04 | 92,30 | 25.0 |
| 17:15:04 | 92,30 | 78.0 |
| 17:15:03 | 92,45 | 16.0 |
| 17:15:03 | 92,45 | 9.0 |
| 17:15:03 | 92,45 | 6.0 |
| 17:15:03 | 92,45 | 3.0 |
| 17:10:53 | 92,60 | 10.0 |
| 17:10:11 | 92,80 | 46.0 |
| 17:07:53 | 92,80 | 16.0 |
| 17:05:30 | 92,60 | 11.0 |
| 17:04:29 | 92,65 | 21.0 |
| 17:04:25 | 92,50 | 18.0 |
| 17:04:25 | 92,40 | 35.0 |
| 17:04:25 | 92,45 | 8.0 |
| 17:04:25 | 92,50 | 25.0 |
| 17:04:21 | 92,60 | 12.0 |
| 17:04:21 | 92,60 | 9.0 |
| 17:04:21 | 92,65 | 42.0 |
| 17:03:40 | 92,90 | 82.0 |
