Forum | fondscheck.de

DAX 24.154 +0,36%
MDAX 30.938 +0,17%
SDAX 17.978 +0,87%
TecDAX 3.653 +1,40%
Dow Jones +0,23%
Nasdaq 100 +0,49%
mehr >

Nynomic AG

WKN: A0MSN1 / ISIN: DE000A0MSN11

Zeit	Kurs	Stück
17:35:31	17,75	2371.0
17:35:31	17,75	2371.0
17:29:30	17,60	1.0
17:29:28	17,75	200.0
17:28:39	17,60	4.0
17:27:20	17,60	500.0
17:26:39	17,75	187.0
17:26:22	17,75	10.0
17:25:16	17,75	3.0
17:21:48	17,75	751.0
17:20:38	17,60	209.0
17:20:37	17,45	147.0
17:19:45	17,45	1.0
17:10:56	17,30	100.0
17:10:55	17,45	10.0
17:07:51	17,45	123.0
17:04:52	17,80	318.0
17:04:52	17,70	10.0
17:04:52	17,35	1312.0
17:04:52	17,35	131.0

Zeit	Kurs	Stück
17:02:36	17,35	50.0
17:02:36	17,35	450.0
16:57:59	17,25	2284.0
16:57:48	17,10	1.0
16:57:48	17,10	1.0
16:57:48	17,10	1.0
16:57:48	17,10	1.0
16:57:48	17,10	1.0
16:57:48	17,10	1.0
16:57:48	17,10	1.0
16:57:48	17,10	1.0
16:57:48	17,10	1.0
16:57:48	17,10	1.0
16:57:48	17,10	1.0
16:57:48	17,10	1.0
16:57:48	17,10	1.0
16:57:48	17,10	1.0
16:57:29	17,25	216.0
16:57:29	17,20	100.0
16:57:29	17,15	584.0

Zeit	Kurs	Stück
16:42:20	17,00	6.0
16:38:08	17,15	76.0
16:38:08	17,05	39.0
16:38:08	17,05	461.0
16:38:08	17,00	748.0
16:31:12	17,00	9.0
16:31:11	17,00	1.0
16:28:17	16,75	1.0
16:03:44	16,90	638.0
16:03:44	16,95	580.0
16:03:44	16,98	410.0
15:56:24	16,95	64.0
15:56:01	17,00	794.0
15:56:01	16,95	1393.0
15:54:36	16,95	10.0
15:53:51	16,95	1.0
15:53:51	16,95	22.0
15:44:48	16,90	10.0
15:44:48	16,90	61.0
15:44:48	16,90	10.0

Seite: Zurück

Zurück

1

| 2 | 3 von 3

Weiter

Bitte warten...