Verbio SE
WKN: A0JL9W / ISIN: DE000A0JL9W6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:36:41 | 39,76 | 17.0 |
| 13:36:12 | 39,64 | 111.0 |
| 13:34:19 | 39,64 | 1.0 |
| 13:31:32 | 39,64 | 60.0 |
| 13:31:28 | 39,70 | 18.0 |
| 13:31:28 | 39,58 | 42.0 |
| 13:31:28 | 39,62 | 57.0 |
| 13:31:28 | 39,62 | 152.0 |
| 13:29:44 | 39,68 | 269.0 |
| 13:29:41 | 39,66 | 27.0 |
| 13:29:41 | 39,58 | 180.0 |
| 13:25:47 | 39,60 | 34.0 |
| 13:25:47 | 39,54 | 55.0 |
| 13:25:47 | 39,54 | 73.0 |
| 13:25:47 | 39,54 | 15.0 |
| 13:25:37 | 39,54 | 10.0 |
| 13:25:37 | 39,50 | 32.0 |
| 13:25:37 | 39,42 | 42.0 |
| 13:25:36 | 39,60 | 13.0 |
| 13:24:41 | 39,58 | 35.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:21:31 | 39,50 | 38.0 |
| 13:21:31 | 39,52 | 67.0 |
| 13:21:31 | 39,50 | 52.0 |
| 13:21:31 | 39,48 | 38.0 |
| 13:21:31 | 39,48 | 130.0 |
| 13:14:56 | 39,48 | 149.0 |
| 13:14:41 | 39,48 | 68.0 |
| 13:14:33 | 39,40 | 67.0 |
| 13:14:33 | 39,40 | 202.0 |
| 13:14:33 | 39,46 | 105.0 |
| 13:14:32 | 39,70 | 25.0 |
| 13:14:32 | 39,68 | 33.0 |
| 13:14:32 | 39,54 | 28.0 |
| 13:14:32 | 39,56 | 385.0 |
| 13:09:36 | 39,78 | 22.0 |
| 13:02:26 | 39,76 | 265.0 |
| 13:02:14 | 39,72 | 94.0 |
| 13:02:14 | 39,71 | 85.0 |
| 13:02:14 | 39,78 | 117.0 |
| 13:02:14 | 39,78 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:57:09 | 39,76 | 21.0 |
| 12:57:09 | 39,76 | 23.0 |
| 12:56:44 | 39,72 | 44.0 |
| 12:56:44 | 39,72 | 110.0 |
| 12:56:44 | 39,80 | 59.0 |
| 12:56:44 | 39,72 | 390.0 |
| 12:52:57 | 39,78 | 36.0 |
| 12:52:47 | 39,74 | 12.0 |
| 12:52:47 | 39,70 | 22.0 |
| 12:52:47 | 39,80 | 18.0 |
| 12:52:47 | 39,74 | 128.0 |
| 12:52:47 | 39,74 | 40.0 |
| 12:52:47 | 39,77 | 39.0 |
| 12:52:47 | 39,74 | 20.0 |
| 12:48:14 | 39,80 | 31.0 |
| 12:48:13 | 39,76 | 65.0 |
| 12:48:13 | 39,76 | 123.0 |
| 12:47:16 | 39,80 | 8.0 |
| 12:47:15 | 39,80 | 12.0 |
| 12:47:15 | 39,80 | 31.0 |
