BP plc
WKN: 850517 / ISIN: GB0007980591Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:45:17 | 6,50 | 1600.0 |
| 12:44:41 | 6,50 | 416.0 |
| 12:44:41 | 6,50 | 1251.0 |
| 12:44:15 | 6,50 | 2271.0 |
| 12:42:19 | 6,50 | 13000.0 |
| 12:40:54 | 6,51 | 183.0 |
| 12:40:39 | 6,51 | 566.0 |
| 12:38:33 | 6,51 | 1.0 |
| 12:38:20 | 6,51 | 13.0 |
| 12:38:13 | 6,51 | 35.0 |
| 12:31:39 | 6,51 | 80.0 |
| 12:31:39 | 6,51 | 240.0 |
| 12:31:38 | 6,51 | 223.0 |
| 12:30:56 | 6,51 | 248.0 |
| 12:30:41 | 6,51 | 355.0 |
| 12:25:07 | 6,50 | 206.0 |
| 12:25:07 | 6,50 | 103.0 |
| 12:22:04 | 6,50 | 700.0 |
| 12:17:08 | 6,50 | 1500.0 |
| 12:16:30 | 6,51 | 2500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:15:28 | 6,50 | 1314.0 |
| 12:15:28 | 6,50 | 867.0 |
| 12:14:01 | 6,50 | 1300.0 |
| 12:13:31 | 6,50 | 418.0 |
| 12:13:31 | 6,50 | 210.0 |
| 12:12:23 | 6,51 | 213.0 |
| 12:09:10 | 6,51 | 27.0 |
| 12:09:10 | 6,51 | 13.0 |
| 12:05:29 | 6,51 | 5.0 |
| 12:02:46 | 6,51 | 162.0 |
| 12:02:46 | 6,51 | 350.0 |
| 12:02:00 | 6,51 | 161.0 |
| 12:02:00 | 6,51 | 133.0 |
| 11:54:59 | 6,52 | 3000.0 |
| 11:54:59 | 6,52 | 7029.0 |
| 11:54:59 | 6,52 | 5541.0 |
| 11:54:59 | 6,51 | 139.0 |
| 11:54:59 | 6,51 | 16636.0 |
| 11:54:59 | 6,52 | 16011.0 |
| 11:54:59 | 6,52 | 7961.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:54:24 | 6,52 | 6636.0 |
| 11:52:20 | 6,51 | 20.0 |
| 11:50:33 | 6,51 | 354.0 |
| 11:50:33 | 6,51 | 82.0 |
| 11:44:40 | 6,50 | 3136.0 |
| 11:43:24 | 6,50 | 6713.0 |
| 11:43:24 | 6,50 | 2252.0 |
| 11:43:24 | 6,50 | 2253.0 |
| 11:43:23 | 6,50 | 9000.0 |
| 11:43:18 | 6,50 | 10000.0 |
| 11:42:48 | 6,50 | 663.0 |
| 11:42:48 | 6,50 | 937.0 |
| 11:42:18 | 6,50 | 513.0 |
| 11:41:23 | 6,50 | 3.0 |
| 11:41:23 | 6,50 | 14.0 |
| 11:41:23 | 6,50 | 13.0 |
| 11:40:19 | 6,50 | 1.0 |
| 11:29:55 | 6,51 | 659.0 |
| 11:29:55 | 6,51 | 1.0 |
| 11:29:55 | 6,51 | 15.0 |
