BP plc
WKN: 850517 / ISIN: GB0007980591Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:07:47 | 6,53 | 1094.0 |
| 14:07:47 | 6,53 | 2438.0 |
| 14:07:45 | 6,53 | 1831.0 |
| 14:07:44 | 6,53 | 1241.0 |
| 14:07:43 | 6,53 | 256.0 |
| 14:07:43 | 6,53 | 3784.0 |
| 14:07:43 | 6,53 | 8300.0 |
| 14:07:43 | 6,53 | 1700.0 |
| 14:07:43 | 6,53 | 752.0 |
| 14:07:43 | 6,53 | 3135.0 |
| 14:07:39 | 6,53 | 3500.0 |
| 14:07:39 | 6,53 | 3500.0 |
| 14:04:40 | 6,53 | 626.0 |
| 14:02:42 | 6,53 | 66.0 |
| 14:02:42 | 6,53 | 108.0 |
| 14:02:42 | 6,53 | 116.0 |
| 14:02:42 | 6,53 | 58.0 |
| 14:00:08 | 6,53 | 124.0 |
| 13:58:15 | 6,53 | 800.0 |
| 13:55:45 | 6,53 | 347.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:53:17 | 6,53 | 1383.0 |
| 13:52:21 | 6,53 | 5036.0 |
| 13:52:05 | 6,53 | 1000.0 |
| 13:51:54 | 6,53 | 1265.0 |
| 13:51:10 | 6,53 | 700.0 |
| 13:50:03 | 6,53 | 3136.0 |
| 13:50:02 | 6,53 | 2500.0 |
| 13:48:27 | 6,53 | 3.0 |
| 13:47:46 | 6,52 | 2500.0 |
| 13:46:08 | 6,53 | 2500.0 |
| 13:46:08 | 6,53 | 2500.0 |
| 13:45:37 | 6,52 | 750.0 |
| 13:43:05 | 6,53 | 3137.0 |
| 13:42:59 | 6,53 | 13500.0 |
| 13:40:57 | 6,53 | 22.0 |
| 13:40:42 | 6,53 | 1000.0 |
| 13:34:35 | 6,52 | 71.0 |
| 13:28:18 | 6,52 | 10000.0 |
| 13:28:17 | 6,52 | 10000.0 |
| 13:28:08 | 6,52 | 743.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:23:34 | 6,51 | 20.0 |
| 13:20:59 | 6,51 | 190.0 |
| 13:15:24 | 6,51 | 37.0 |
| 13:14:01 | 6,52 | 8.0 |
| 13:13:30 | 6,52 | 275.0 |
| 13:11:58 | 6,52 | 700.0 |
| 13:11:16 | 6,52 | 150.0 |
| 13:06:37 | 6,51 | 20.0 |
| 13:05:59 | 6,51 | 17.0 |
| 12:49:29 | 6,51 | 787.0 |
| 12:49:29 | 6,51 | 1075.0 |
| 12:49:29 | 6,51 | 2385.0 |
| 12:47:12 | 6,51 | 4836.0 |
| 12:46:25 | 6,50 | 1381.0 |
| 12:46:25 | 6,50 | 1889.0 |
| 12:46:25 | 6,50 | 13000.0 |
| 12:46:09 | 6,51 | 5035.0 |
| 12:45:20 | 6,50 | 967.0 |
| 12:45:20 | 6,50 | 45.0 |
| 12:45:20 | 6,50 | 141.0 |
