Lufthansa AG
WKN: 823212 / ISIN: DE0008232125Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:57:31 | 7,55 | 78.0 |
| 16:57:28 | 7,55 | 17.0 |
| 16:57:28 | 7,55 | 116.0 |
| 16:57:27 | 7,55 | 773.0 |
| 16:57:27 | 7,55 | 5613.0 |
| 16:57:26 | 7,55 | 46.0 |
| 16:57:26 | 7,55 | 3488.0 |
| 16:57:26 | 7,55 | 2652.0 |
| 16:57:17 | 7,55 | 1448.0 |
| 16:57:17 | 7,55 | 1224.0 |
| 16:57:13 | 7,55 | 2448.0 |
| 16:57:12 | 7,55 | 200.0 |
| 16:57:12 | 7,55 | 941.0 |
| 16:57:08 | 7,55 | 691.0 |
| 16:57:08 | 7,55 | 691.0 |
| 16:57:08 | 7,55 | 690.0 |
| 16:57:07 | 7,55 | 1453.0 |
| 16:57:07 | 7,55 | 1441.0 |
| 16:57:07 | 7,55 | 1196.0 |
| 16:57:07 | 7,55 | 1077.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:57:07 | 7,55 | 1188.0 |
| 16:57:07 | 7,55 | 941.0 |
| 16:57:07 | 7,55 | 1224.0 |
| 16:57:07 | 7,56 | 5752.0 |
| 16:57:07 | 7,56 | 6100.0 |
| 16:57:07 | 7,56 | 11114.0 |
| 16:57:07 | 7,56 | 6800.0 |
| 16:57:07 | 7,55 | 5946.0 |
| 16:57:07 | 7,55 | 612.0 |
| 16:57:07 | 7,55 | 940.0 |
| 16:57:07 | 7,55 | 7175.0 |
| 16:57:07 | 7,55 | 2180.0 |
| 16:57:07 | 7,55 | 38.0 |
| 16:56:58 | 7,55 | 223.0 |
| 16:56:52 | 7,55 | 1000.0 |
| 16:56:36 | 7,54 | 154.0 |
| 16:56:31 | 7,55 | 45.0 |
| 16:56:28 | 7,54 | 1078.0 |
| 16:56:28 | 7,54 | 180.0 |
| 16:56:11 | 7,54 | 1858.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:55:51 | 7,54 | 810.0 |
| 16:55:47 | 7,54 | 179.0 |
| 16:55:17 | 7,54 | 1438.0 |
| 16:55:17 | 7,54 | 691.0 |
| 16:55:17 | 7,54 | 7062.0 |
| 16:55:17 | 7,54 | 4765.0 |
| 16:55:04 | 7,54 | 1078.0 |
| 16:55:04 | 7,55 | 1197.0 |
| 16:55:04 | 7,54 | 1610.0 |
| 16:55:04 | 7,55 | 1083.0 |
| 16:54:45 | 7,55 | 149.0 |
| 16:54:45 | 7,55 | 997.0 |
| 16:54:35 | 7,55 | 390.0 |
| 16:54:33 | 7,55 | 1004.0 |
| 16:54:33 | 7,55 | 738.0 |
| 16:54:28 | 7,55 | 140.0 |
| 16:54:27 | 7,55 | 500.0 |
| 16:54:11 | 7,55 | 1993.0 |
| 16:54:11 | 7,55 | 775.0 |
| 16:54:09 | 7,55 | 9.0 |
