LPKF Laser & Electronics SE
WKN: 645000 / ISIN: DE0006450000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:59:10 | 10,90 | 2500.0 |
| 13:59:02 | 10,95 | 146.0 |
| 13:58:37 | 10,95 | 171.0 |
| 13:58:37 | 10,95 | 150.0 |
| 13:58:36 | 10,90 | 437.0 |
| 13:58:36 | 10,90 | 2.0 |
| 13:58:16 | 10,90 | 100.0 |
| 13:58:05 | 10,90 | 1043.0 |
| 13:56:13 | 10,80 | 1574.0 |
| 13:56:13 | 10,85 | 1102.0 |
| 13:55:39 | 10,90 | 190.0 |
| 13:55:31 | 10,85 | 3266.0 |
| 13:53:32 | 10,90 | 216.0 |
| 13:53:32 | 10,85 | 19.0 |
| 13:53:32 | 10,85 | 440.0 |
| 13:53:16 | 10,80 | 396.0 |
| 13:53:16 | 10,80 | 78.0 |
| 13:53:16 | 10,80 | 1128.0 |
| 13:53:12 | 10,80 | 50.0 |
| 13:53:12 | 10,80 | 553.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:53:08 | 10,80 | 131.0 |
| 13:53:08 | 10,80 | 70.0 |
| 13:53:08 | 10,80 | 93.0 |
| 13:53:08 | 10,80 | 108.0 |
| 13:53:06 | 10,80 | 35.0 |
| 13:53:06 | 10,80 | 7190.0 |
| 13:50:05 | 10,75 | 306.0 |
| 13:49:34 | 10,70 | 600.0 |
| 13:49:22 | 10,70 | 300.0 |
| 13:49:21 | 10,75 | 219.0 |
| 13:45:57 | 10,80 | 201.0 |
| 13:45:57 | 10,80 | 290.0 |
| 13:45:57 | 10,80 | 975.0 |
| 13:43:37 | 10,80 | 500.0 |
| 13:43:03 | 10,80 | 282.0 |
| 13:43:03 | 10,80 | 393.0 |
| 13:42:46 | 10,75 | 81.0 |
| 13:42:46 | 10,75 | 235.0 |
| 13:42:46 | 10,75 | 39.0 |
| 13:42:46 | 10,75 | 235.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:42:46 | 10,75 | 235.0 |
| 13:42:46 | 10,75 | 235.0 |
| 13:42:46 | 10,75 | 160.0 |
| 13:42:46 | 10,75 | 75.0 |
| 13:42:46 | 10,75 | 422.0 |
| 13:42:46 | 10,75 | 829.0 |
| 13:41:05 | 10,75 | 416.0 |
| 13:40:09 | 10,75 | 250.0 |
| 13:36:55 | 10,65 | 150.0 |
| 13:30:08 | 10,65 | 402.0 |
| 13:28:20 | 10,75 | 170.0 |
| 13:25:01 | 10,75 | 46.0 |
| 13:22:37 | 10,65 | 150.0 |
| 13:17:32 | 10,75 | 112.0 |
| 13:15:10 | 10,75 | 50.0 |
| 13:13:51 | 10,75 | 50.0 |
| 13:03:09 | 10,75 | 67.0 |
| 13:01:03 | 10,65 | 690.0 |
| 13:00:52 | 10,65 | 767.0 |
| 13:00:52 | 10,65 | 675.0 |
