Deutsche Post AG
WKN: 555200 / ISIN: DE0005552004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:00:36 | 48,58 | 252.0 |
| 17:00:36 | 48,58 | 144.0 |
| 17:00:24 | 48,57 | 171.0 |
| 17:00:22 | 48,57 | 97.0 |
| 17:00:21 | 48,57 | 354.0 |
| 17:00:21 | 48,57 | 9.0 |
| 17:00:07 | 48,56 | 350.0 |
| 16:59:46 | 48,56 | 243.0 |
| 16:59:46 | 48,56 | 195.0 |
| 16:59:46 | 48,56 | 1013.0 |
| 16:59:46 | 48,57 | 84.0 |
| 16:59:46 | 48,57 | 85.0 |
| 16:59:45 | 48,57 | 169.0 |
| 16:59:29 | 48,57 | 216.0 |
| 16:59:13 | 48,57 | 125.0 |
| 16:59:12 | 48,57 | 480.0 |
| 16:58:48 | 48,56 | 338.0 |
| 16:58:26 | 48,55 | 1462.0 |
| 16:58:26 | 48,55 | 51.0 |
| 16:58:03 | 48,54 | 109.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:58:01 | 48,54 | 1913.0 |
| 16:58:01 | 48,53 | 784.0 |
| 16:57:50 | 48,52 | 155.0 |
| 16:57:45 | 48,53 | 127.0 |
| 16:56:32 | 48,54 | 368.0 |
| 16:56:32 | 48,54 | 46.0 |
| 16:55:44 | 48,54 | 67.0 |
| 16:55:17 | 48,55 | 506.0 |
| 16:55:17 | 48,55 | 71.0 |
| 16:55:17 | 48,55 | 367.0 |
| 16:55:16 | 48,55 | 505.0 |
| 16:55:16 | 48,55 | 207.0 |
| 16:55:15 | 48,56 | 141.0 |
| 16:55:05 | 48,56 | 184.0 |
| 16:54:36 | 48,57 | 138.0 |
| 16:54:34 | 48,57 | 119.0 |
| 16:54:34 | 48,57 | 84.0 |
| 16:54:34 | 48,57 | 71.0 |
| 16:54:02 | 48,57 | 327.0 |
| 16:54:02 | 48,57 | 729.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:54:02 | 48,56 | 57.0 |
| 16:54:02 | 48,57 | 490.0 |
| 16:54:02 | 48,57 | 175.0 |
| 16:53:51 | 48,58 | 145.0 |
| 16:52:36 | 48,57 | 220.0 |
| 16:52:28 | 48,56 | 112.0 |
| 16:52:25 | 48,56 | 286.0 |
| 16:52:25 | 48,56 | 161.0 |
| 16:52:23 | 48,57 | 142.0 |
| 16:52:23 | 48,57 | 8.0 |
| 16:52:22 | 48,57 | 213.0 |
| 16:52:13 | 48,56 | 263.0 |
| 16:51:24 | 48,57 | 1552.0 |
| 16:51:24 | 48,56 | 535.0 |
| 16:50:48 | 48,55 | 24.0 |
| 16:50:35 | 48,54 | 163.0 |
| 16:50:28 | 48,54 | 148.0 |
| 16:50:28 | 48,54 | 51.0 |
| 16:50:14 | 48,56 | 353.0 |
| 16:50:14 | 48,56 | 429.0 |
