Shell plc
WKN: A3C99G / ISIN: GB00BP6MXD84Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:39:43 | 38,30 | 200.0 |
| 10:37:37 | 38,31 | 60.0 |
| 10:35:41 | 38,32 | 33.0 |
| 10:34:07 | 38,31 | 133.0 |
| 10:33:48 | 38,29 | 136.0 |
| 10:32:42 | 38,29 | 72.0 |
| 10:31:55 | 38,28 | 141.0 |
| 10:31:14 | 38,28 | 62.0 |
| 10:28:32 | 38,27 | 2.0 |
| 10:25:39 | 38,28 | 88.0 |
| 10:25:39 | 38,28 | 112.0 |
| 10:25:10 | 38,28 | 150.0 |
| 10:22:22 | 38,27 | 10.0 |
| 10:19:20 | 38,26 | 200.0 |
| 10:19:12 | 38,25 | 86.0 |
| 10:17:40 | 38,28 | 178.0 |
| 10:17:40 | 38,28 | 22.0 |
| 10:14:28 | 38,33 | 6.0 |
| 10:13:40 | 38,32 | 200.0 |
| 10:11:21 | 38,31 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:07:09 | 38,28 | 29.0 |
| 10:05:04 | 38,30 | 200.0 |
| 10:02:58 | 38,29 | 24.0 |
| 10:01:29 | 38,28 | 1.0 |
| 10:00:53 | 38,30 | 149.0 |
| 09:59:09 | 38,30 | 30.0 |
| 09:59:09 | 38,30 | 170.0 |
| 09:58:40 | 38,30 | 6.0 |
| 09:56:51 | 38,27 | 6.0 |
| 09:49:43 | 38,32 | 161.0 |
| 09:46:12 | 38,31 | 1.0 |
| 09:46:12 | 38,31 | 8.0 |
| 09:46:12 | 38,31 | 4.0 |
| 09:44:17 | 38,31 | 1.0 |
| 09:42:30 | 38,35 | 50.0 |
| 09:37:25 | 38,28 | 200.0 |
| 09:36:31 | 38,33 | 500.0 |
| 09:35:13 | 38,35 | 600.0 |
| 09:33:53 | 38,40 | 30.0 |
| 09:32:12 | 38,42 | 985.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:32:12 | 38,42 | 2000.0 |
| 09:32:12 | 38,42 | 153.0 |
| 09:30:04 | 38,46 | 94.0 |
| 09:30:04 | 38,46 | 146.0 |
| 09:30:04 | 38,46 | 189.0 |
| 09:29:36 | 38,45 | 311.0 |
| 09:29:10 | 38,45 | 189.0 |
| 09:27:48 | 38,45 | 709.0 |
| 09:27:48 | 38,45 | 2.0 |
| 09:27:48 | 38,45 | 28.0 |
| 09:27:48 | 38,45 | 31.0 |
| 09:27:46 | 38,45 | 86.0 |
| 09:27:46 | 38,45 | 28.0 |
| 09:27:46 | 38,45 | 31.0 |
| 09:27:46 | 38,45 | 85.0 |
| 09:24:20 | 38,40 | 538.0 |
| 09:16:51 | 38,42 | 1.0 |
| 09:16:51 | 38,42 | 24.0 |
| 09:10:46 | 38,49 | 1.0 |
| 09:10:46 | 38,49 | 50.0 |
