LVMH - Moet Hennessy Louis Vuitton SE
WKN: 853292 / ISIN: FR0000121014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:33:00 | 485,25 | 129.0 |
| 09:33:00 | 485,25 | 12.0 |
| 09:33:00 | 485,25 | 8.0 |
| 09:33:00 | 485,25 | 50.0 |
| 09:33:00 | 485,25 | 13.0 |
| 09:33:00 | 485,25 | 7.0 |
| 09:33:00 | 485,25 | 26.0 |
| 09:33:00 | 485,25 | 10.0 |
| 09:28:27 | 485,35 | 9.0 |
| 09:28:27 | 485,35 | 6.0 |
| 09:28:27 | 485,35 | 3.0 |
| 09:25:14 | 483,90 | 32.0 |
| 09:13:37 | 485,60 | 3.0 |
| 09:13:37 | 485,65 | 3.0 |
| 09:13:37 | 485,65 | 4.0 |
| 09:13:37 | 485,65 | 2.0 |
| 09:07:11 | 485,20 | 325.0 |
| 09:07:11 | 485,15 | 38.0 |
| 09:07:11 | 485,05 | 10.0 |
| 09:07:11 | 485,00 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:07:11 | 484,95 | 10.0 |
| 09:07:11 | 484,90 | 92.0 |
| 09:07:11 | 484,75 | 5.0 |
| 09:06:32 | 484,25 | 8.0 |
| 09:04:31 | 484,10 | 4.0 |
| 09:04:30 | 484,10 | 10.0 |
