Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:38:08 | 38,80 | 196.0 |
| 09:38:06 | 38,78 | 260.0 |
| 09:38:06 | 38,83 | 344.0 |
| 09:32:16 | 38,80 | 2.0 |
| 09:31:29 | 38,79 | 300.0 |
| 09:31:26 | 38,83 | 120.0 |
| 09:29:47 | 38,80 | 100.0 |
| 09:29:47 | 38,78 | 220.0 |
| 09:29:38 | 38,78 | 144.0 |
| 09:29:38 | 38,78 | 50.0 |
| 09:26:55 | 38,83 | 99.0 |
| 09:23:21 | 38,78 | 345.0 |
| 09:22:25 | 38,80 | 50.0 |
| 09:22:11 | 38,78 | 345.0 |
| 09:11:53 | 38,83 | 260.0 |
| 09:04:49 | 38,77 | 30.0 |
| 09:04:49 | 38,77 | 198.0 |
