BMW AG Vz
WKN: 519003 / ISIN: DE0005190037Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:06:07 | 81,55 | 9.0 |
| 12:06:07 | 81,55 | 5.0 |
| 12:01:24 | 81,50 | 16.0 |
| 12:01:24 | 81,50 | 8.0 |
| 12:01:24 | 81,50 | 4.0 |
| 12:01:11 | 81,55 | 1.0 |
| 11:50:21 | 81,65 | 1.0 |
| 11:49:07 | 81,60 | 124.0 |
| 11:49:07 | 81,60 | 21.0 |
| 11:47:33 | 81,70 | 30.0 |
| 11:47:00 | 81,65 | 1.0 |
| 11:41:56 | 81,65 | 66.0 |
| 11:41:56 | 81,65 | 56.0 |
| 11:39:25 | 81,65 | 10.0 |
| 11:39:25 | 81,65 | 91.0 |
| 11:39:25 | 81,65 | 53.0 |
| 11:37:24 | 81,70 | 48.0 |
| 11:37:24 | 81,70 | 48.0 |
| 11:37:24 | 81,75 | 119.0 |
| 11:37:24 | 81,80 | 61.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:37:24 | 81,90 | 111.0 |
| 11:37:24 | 81,85 | 336.0 |
| 11:37:24 | 81,80 | 579.0 |
| 11:37:24 | 81,75 | 197.0 |
| 11:31:29 | 81,60 | 9.0 |
| 11:31:29 | 81,65 | 1.0 |
| 11:28:13 | 81,75 | 1.0 |
| 11:20:43 | 81,75 | 1.0 |
| 11:18:04 | 81,85 | 1.0 |
| 11:16:03 | 81,75 | 6.0 |
| 11:11:07 | 81,65 | 2.0 |
| 11:01:46 | 81,85 | 2.0 |
| 10:56:26 | 81,95 | 1.0 |
| 10:56:22 | 81,90 | 144.0 |
| 10:52:55 | 81,95 | 3.0 |
| 10:52:55 | 81,95 | 9.0 |
| 10:50:27 | 82,00 | 30.0 |
| 10:50:04 | 81,95 | 2.0 |
| 10:47:49 | 82,00 | 5.0 |
| 10:47:49 | 82,00 | 14.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:44:07 | 81,95 | 14.0 |
| 10:44:07 | 81,95 | 42.0 |
| 10:44:07 | 82,00 | 170.0 |
| 10:43:38 | 81,90 | 15.0 |
| 10:43:38 | 81,90 | 16.0 |
| 10:43:38 | 81,90 | 47.0 |
| 10:43:38 | 81,95 | 200.0 |
| 10:42:39 | 81,90 | 5.0 |
| 10:42:39 | 81,90 | 13.0 |
| 10:42:18 | 81,90 | 3.0 |
| 10:42:18 | 81,90 | 7.0 |
| 10:42:13 | 81,90 | 18.0 |
| 10:42:13 | 81,95 | 31.0 |
| 10:39:10 | 81,85 | 11.0 |
| 10:39:10 | 81,85 | 34.0 |
| 10:39:10 | 81,85 | 102.0 |
| 10:34:36 | 81,75 | 3.0 |
| 10:32:04 | 81,75 | 4.0 |
| 10:32:04 | 81,80 | 12.0 |
| 10:31:56 | 81,80 | 3.0 |
