LPKF Laser & Electronics SE
WKN: 645000 / ISIN: DE0006450000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:32:35 | 11,20 | 900.0 |
| 14:32:10 | 11,20 | 3.0 |
| 14:32:10 | 11,20 | 316.0 |
| 14:32:10 | 11,20 | 957.0 |
| 14:30:30 | 11,20 | 10.0 |
| 14:29:03 | 11,20 | 143.0 |
| 14:28:48 | 11,20 | 175.0 |
| 14:28:23 | 11,20 | 75.0 |
| 14:27:12 | 11,20 | 600.0 |
| 14:26:57 | 11,20 | 3.0 |
| 14:26:38 | 11,20 | 30.0 |
| 14:26:13 | 11,20 | 1.0 |
| 14:26:13 | 11,20 | 8.0 |
| 14:23:24 | 11,20 | 527.0 |
| 14:23:24 | 11,20 | 101.0 |
| 14:23:24 | 11,20 | 547.0 |
| 14:23:24 | 11,20 | 254.0 |
| 14:23:20 | 11,20 | 390.0 |
| 14:23:16 | 11,20 | 1400.0 |
| 14:23:16 | 11,20 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:20:37 | 11,20 | 20.0 |
| 14:20:11 | 11,20 | 252.0 |
| 14:18:52 | 11,15 | 318.0 |
| 14:18:07 | 11,20 | 20.0 |
| 14:17:25 | 11,20 | 20.0 |
| 14:15:56 | 11,20 | 10.0 |
| 14:15:46 | 11,20 | 10.0 |
| 14:15:28 | 11,20 | 500.0 |
| 14:14:23 | 11,20 | 449.0 |
| 14:14:23 | 11,20 | 60.0 |
| 14:14:21 | 11,20 | 152.0 |
| 14:14:20 | 11,20 | 750.0 |
| 14:14:16 | 11,20 | 345.0 |
| 14:12:47 | 11,15 | 12.0 |
| 14:11:18 | 11,20 | 10.0 |
| 14:11:02 | 11,20 | 199.0 |
| 14:10:35 | 11,20 | 10.0 |
| 14:10:19 | 11,15 | 555.0 |
| 14:10:19 | 11,15 | 150.0 |
| 14:07:36 | 11,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:06:46 | 11,15 | 495.0 |
| 14:06:44 | 11,10 | 988.0 |
| 14:06:44 | 11,05 | 187.0 |
| 14:06:44 | 11,05 | 1500.0 |
| 14:06:44 | 11,05 | 5000.0 |
| 14:06:43 | 11,05 | 4251.0 |
| 14:06:39 | 11,05 | 499.0 |
| 14:06:33 | 11,05 | 843.0 |
| 14:06:32 | 11,05 | 137.0 |
| 14:06:32 | 11,00 | 3355.0 |
| 14:04:51 | 11,00 | 863.0 |
| 14:04:49 | 10,95 | 207.0 |
| 14:04:35 | 10,95 | 1048.0 |
| 14:02:02 | 10,95 | 171.0 |
| 14:02:02 | 10,95 | 5.0 |
| 14:00:52 | 10,95 | 171.0 |
| 14:00:19 | 10,95 | 5.0 |
| 14:00:11 | 10,95 | 3.0 |
| 13:59:57 | 10,95 | 2.0 |
| 13:59:17 | 10,95 | 42.0 |
