Airbus SE

WKN: 938914 / ISIN: NL0000235190

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:39:23 170,58 160.0
16:39:22 170,62 58.0
16:39:19 170,62 55.0
16:39:12 170,58 116.0
16:38:30 170,54 224.0
16:38:13 170,58 60.0
16:37:21 170,66 44.0
16:37:21 170,66 16.0
16:37:21 170,60 50.0
16:37:16 170,54 44.0
16:37:16 170,54 50.0
16:37:16 170,54 35.0
16:37:16 170,54 214.0
16:37:16 170,54 8.0
16:37:16 170,54 42.0
16:36:58 170,50 7.0
16:36:48 170,54 1.0
16:36:29 170,62 71.0
16:36:25 170,62 2.0
16:35:59 170,62 205.0
Times & Sales
Zeit Kurs Stück
16:35:59 170,72 224.0
16:34:21 170,68 58.0
16:34:21 170,68 2.0
16:31:53 170,92 124.0
16:31:48 170,90 30.0
16:31:34 171,02 52.0
16:31:34 171,04 124.0
16:31:18 171,00 124.0
16:31:18 171,00 43.0
16:31:17 170,94 4.0
16:31:17 170,94 25.0
16:31:17 170,92 30.0
16:31:17 170,96 316.0
16:31:17 170,94 333.0
16:31:17 170,92 31.0
16:30:36 170,92 5.0
16:27:58 171,06 198.0
16:27:58 171,06 86.0
16:27:58 171,06 148.0
16:27:58 171,06 30.0
Times & Sales
Zeit Kurs Stück
16:27:58 171,06 160.0
16:27:48 171,12 10.0
16:27:37 171,08 26.0
16:27:36 171,00 71.0
16:26:26 171,04 30.0
16:26:26 171,02 60.0
16:25:46 171,04 58.0
16:25:28 171,12 60.0
16:24:50 171,16 27.0
16:24:36 171,06 30.0
16:24:36 171,06 30.0
16:24:36 171,04 27.0
16:24:27 170,96 60.0
16:24:27 170,88 30.0
16:24:27 170,84 10.0
16:24:27 170,84 5.0
16:24:13 170,80 124.0
16:24:13 170,86 418.0
16:24:13 170,88 249.0
16:24:13 170,86 302.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   61     
RSS Feeds

Ansicht



Bitte warten...