Evotec SE
WKN: 566480 / ISIN: DE0005664809Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:56:08 | 5,51 | 146.0 |
| 09:56:08 | 5,53 | 2806.0 |
| 09:56:08 | 5,52 | 411.0 |
| 09:54:46 | 5,52 | 410.0 |
| 09:54:46 | 5,52 | 1295.0 |
| 09:54:46 | 5,52 | 1295.0 |
| 09:54:30 | 5,54 | 502.0 |
| 09:54:30 | 5,54 | 226.0 |
| 09:54:30 | 5,54 | 280.0 |
| 09:51:58 | 5,56 | 329.0 |
| 09:51:51 | 5,56 | 119.0 |
| 09:51:51 | 5,56 | 132.0 |
| 09:51:51 | 5,56 | 135.0 |
| 09:44:21 | 5,56 | 292.0 |
| 09:44:21 | 5,56 | 2305.0 |
| 09:44:21 | 5,57 | 64.0 |
| 09:44:11 | 5,57 | 859.0 |
| 09:44:09 | 5,59 | 185.0 |
| 09:44:09 | 5,59 | 400.0 |
| 09:44:09 | 5,59 | 739.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:43:31 | 5,60 | 165.0 |
| 09:43:10 | 5,60 | 392.0 |
| 09:43:02 | 5,61 | 1188.0 |
| 09:43:02 | 5,61 | 3.0 |
| 09:43:02 | 5,61 | 692.0 |
| 09:43:02 | 5,61 | 720.0 |
| 09:43:02 | 5,61 | 1.0 |
| 09:43:01 | 5,62 | 103.0 |
| 09:43:01 | 5,61 | 12.0 |
| 09:43:01 | 5,61 | 2875.0 |
| 09:43:01 | 5,61 | 20.0 |
| 09:32:00 | 5,60 | 500.0 |
| 09:12:30 | 5,58 | 300.0 |
| 09:12:30 | 5,59 | 1002.0 |
| 09:12:30 | 5,59 | 998.0 |
| 09:02:50 | 5,57 | 236.0 |
| 09:02:50 | 5,57 | 500.0 |
| 09:00:23 | 5,53 | 25.0 |
| 09:00:23 | 5,53 | 4147.0 |
4
