Vodafone Group plc
WKN: A1XA83 / ISIN: GB00BH4HKS39Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:29:51 | 1,31 | 288.0 |
| 10:29:47 | 1,31 | 1322.0 |
| 10:28:41 | 1,31 | 1472.0 |
| 10:28:41 | 1,31 | 8528.0 |
| 10:26:10 | 1,31 | 50.0 |
| 10:20:11 | 1,31 | 1372.0 |
| 10:20:11 | 1,31 | 1372.0 |
| 10:20:11 | 1,31 | 1373.0 |
| 10:19:31 | 1,31 | 2302.0 |
| 10:19:13 | 1,31 | 2432.0 |
| 10:17:30 | 1,31 | 64.0 |
| 10:14:20 | 1,31 | 552.0 |
| 10:13:13 | 1,31 | 1377.0 |
| 10:12:02 | 1,31 | 148.0 |
| 10:11:54 | 1,31 | 1256.0 |
| 10:11:43 | 1,31 | 2176.0 |
| 10:11:13 | 1,31 | 1183.0 |
| 10:10:50 | 1,31 | 2331.0 |
| 10:10:22 | 1,31 | 5026.0 |
| 10:10:22 | 1,31 | 23.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:09:49 | 1,31 | 2309.0 |
| 10:09:24 | 1,31 | 1382.0 |
| 10:09:06 | 1,31 | 1369.0 |
| 10:09:05 | 1,31 | 1263.0 |
| 10:08:06 | 1,31 | 2111.0 |
| 10:07:00 | 1,31 | 2404.0 |
| 10:03:20 | 1,30 | 397.0 |
| 10:01:00 | 1,31 | 1208.0 |
| 09:54:52 | 1,30 | 64.0 |
| 09:53:12 | 1,30 | 1322.0 |
| 09:52:04 | 1,31 | 946.0 |
| 09:49:44 | 1,31 | 30000.0 |
| 09:48:45 | 1,30 | 50.0 |
| 09:48:10 | 1,31 | 335.0 |
| 09:47:10 | 1,31 | 150.0 |
| 09:47:06 | 1,31 | 30800.0 |
| 09:47:06 | 1,31 | 1146.0 |
| 09:47:06 | 1,31 | 143.0 |
| 09:40:48 | 1,31 | 2435.0 |
| 09:30:06 | 1,32 | 11381.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:06 | 1,32 | 6619.0 |
| 09:27:23 | 1,32 | 2140.0 |
| 09:22:27 | 1,32 | 846.0 |
| 09:18:56 | 1,32 | 1080.0 |
| 09:18:54 | 1,32 | 83.0 |
| 09:18:54 | 1,32 | 1080.0 |
| 09:17:39 | 1,32 | 5000.0 |
| 09:15:30 | 1,32 | 5000.0 |
| 09:15:22 | 1,32 | 5000.0 |
| 09:15:22 | 1,32 | 6859.0 |
| 09:15:09 | 1,32 | 204.0 |
| 09:13:35 | 1,32 | 438.0 |
| 09:13:34 | 1,32 | 5000.0 |
| 09:12:49 | 1,32 | 8991.0 |
| 09:11:52 | 1,32 | 34234.0 |
| 09:11:52 | 1,32 | 9500.0 |
| 09:10:30 | 1,33 | 243.0 |
| 09:10:30 | 1,33 | 244.0 |
| 09:10:30 | 1,33 | 7100.0 |
| 09:09:50 | 1,33 | 484.0 |
4
