BAE Systems plc
WKN: 866131 / ISIN: GB0002634946Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:06:33 | 25,87 | 600.0 |
| 10:06:16 | 25,85 | 167.0 |
| 10:05:26 | 25,84 | 540.0 |
| 10:05:08 | 25,85 | 523.0 |
| 10:05:08 | 25,85 | 348.0 |
| 10:05:07 | 25,85 | 97.0 |
| 10:04:26 | 25,84 | 250.0 |
| 10:03:39 | 25,82 | 135.0 |
| 10:03:15 | 25,82 | 93.0 |
| 10:03:15 | 25,83 | 139.0 |
| 10:03:00 | 25,84 | 600.0 |
| 10:03:00 | 25,84 | 427.0 |
| 10:02:07 | 25,82 | 1028.0 |
| 10:01:59 | 25,81 | 496.0 |
| 10:01:59 | 25,81 | 228.0 |
| 10:01:59 | 25,82 | 175.0 |
| 10:01:59 | 25,81 | 402.0 |
| 10:01:59 | 25,82 | 90.0 |
| 10:01:59 | 25,82 | 480.0 |
| 10:01:58 | 25,82 | 66.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:01:58 | 25,82 | 133.0 |
| 10:01:58 | 25,82 | 484.0 |
| 10:01:58 | 25,82 | 58.0 |
| 10:01:58 | 25,82 | 58.0 |
| 10:01:58 | 25,83 | 58.0 |
| 10:01:38 | 25,84 | 10.0 |
| 10:01:16 | 25,82 | 8.0 |
| 10:01:13 | 25,82 | 3.0 |
| 10:01:13 | 25,82 | 3.0 |
| 09:56:35 | 25,84 | 1.0 |
| 09:54:26 | 25,83 | 55.0 |
| 09:51:53 | 25,80 | 2.0 |
| 09:49:47 | 25,83 | 3.0 |
| 09:49:47 | 25,83 | 9.0 |
| 09:47:47 | 25,81 | 600.0 |
| 09:43:11 | 25,84 | 25.0 |
| 09:42:02 | 25,86 | 323.0 |
| 09:40:22 | 25,87 | 119.0 |
| 09:39:23 | 25,86 | 125.0 |
| 09:38:05 | 25,84 | 28.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:37:35 | 25,84 | 2.0 |
| 09:27:43 | 25,82 | 257.0 |
| 09:24:39 | 25,83 | 35.0 |
| 09:23:51 | 25,81 | 600.0 |
| 09:23:25 | 25,83 | 50.0 |
| 09:23:24 | 25,83 | 25.0 |
| 09:15:51 | 25,85 | 638.0 |
| 09:15:32 | 25,83 | 600.0 |
| 09:15:32 | 25,84 | 481.0 |
| 09:15:32 | 25,84 | 119.0 |
| 09:13:37 | 25,86 | 240.0 |
| 09:13:35 | 25,86 | 239.0 |
| 09:13:34 | 25,87 | 214.0 |
| 09:13:34 | 25,89 | 1031.0 |
| 09:13:34 | 25,91 | 100.0 |
| 09:08:39 | 25,90 | 47.0 |
| 09:08:30 | 25,90 | 1.0 |
| 09:08:19 | 25,90 | 1.0 |
| 09:08:19 | 25,90 | 3.0 |
| 09:05:43 | 25,93 | 1.0 |
4
