BP plc
WKN: 850517 / ISIN: GB0007980591Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:51:06 | 6,66 | 10953.0 |
| 16:50:12 | 6,66 | 500.0 |
| 16:49:34 | 6,66 | 1492.0 |
| 16:47:27 | 6,66 | 145.0 |
| 16:47:26 | 6,66 | 8740.0 |
| 16:47:04 | 6,66 | 185.0 |
| 16:45:35 | 6,65 | 15.0 |
| 16:41:37 | 6,65 | 3301.0 |
| 16:41:02 | 6,65 | 55.0 |
| 16:41:02 | 6,65 | 796.0 |
| 16:41:02 | 6,65 | 21.0 |
| 16:41:02 | 6,65 | 3938.0 |
| 16:40:56 | 6,65 | 7781.0 |
| 16:40:56 | 6,65 | 2219.0 |
| 16:39:54 | 6,66 | 13000.0 |
| 16:38:34 | 6,65 | 6008.0 |
| 16:38:34 | 6,65 | 3992.0 |
| 16:38:28 | 6,65 | 5200.0 |
| 16:38:17 | 6,65 | 9681.0 |
| 16:38:17 | 6,65 | 10000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:37:45 | 6,65 | 4076.0 |
| 16:37:39 | 6,65 | 3500.0 |
| 16:37:39 | 6,65 | 10000.0 |
| 16:35:57 | 6,65 | 160.0 |
| 16:35:43 | 6,64 | 607.0 |
| 16:35:43 | 6,64 | 3375.0 |
| 16:35:43 | 6,64 | 3983.0 |
| 16:35:43 | 6,64 | 2642.0 |
| 16:34:40 | 6,64 | 10732.0 |
| 16:32:34 | 6,64 | 5744.0 |
| 16:31:43 | 6,64 | 3109.0 |
| 16:29:46 | 6,64 | 6182.0 |
| 16:28:31 | 6,64 | 2491.0 |
| 16:28:31 | 6,64 | 2620.0 |
| 16:27:11 | 6,64 | 402.0 |
| 16:27:11 | 6,64 | 1.0 |
| 16:24:52 | 6,64 | 882.0 |
| 16:21:36 | 6,64 | 6005.0 |
| 16:21:20 | 6,64 | 2402.0 |
| 16:21:04 | 6,63 | 298.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:18:27 | 6,64 | 4.0 |
| 16:17:37 | 6,64 | 5673.0 |
| 16:17:37 | 6,64 | 7327.0 |
| 16:17:24 | 6,64 | 14794.0 |
| 16:15:13 | 6,63 | 3500.0 |
| 16:13:56 | 6,64 | 10000.0 |
| 16:12:25 | 6,64 | 1108.0 |
| 16:06:22 | 6,66 | 1112.0 |
| 16:06:06 | 6,66 | 5320.0 |
| 16:06:06 | 6,66 | 3834.0 |
| 16:06:06 | 6,66 | 5000.0 |
| 16:04:41 | 6,66 | 10000.0 |
| 16:04:00 | 6,66 | 10000.0 |
| 16:03:44 | 6,67 | 173.0 |
| 16:02:52 | 6,67 | 5588.0 |
| 15:57:55 | 6,66 | 10000.0 |
| 15:57:45 | 6,66 | 10000.0 |
| 15:56:58 | 6,66 | 40.0 |
| 15:54:49 | 6,65 | 40014.0 |
| 15:54:44 | 6,65 | 1565.0 |
