LVMH - Moet Hennessy Louis Vuitton SE
WKN: 853292 / ISIN: FR0000121014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:28:20 | 485,20 | 8.0 |
| 11:27:33 | 485,85 | 17.0 |
| 11:27:33 | 485,70 | 8.0 |
| 11:27:33 | 485,65 | 7.0 |
| 11:26:37 | 485,45 | 2.0 |
| 11:26:04 | 485,40 | 6.0 |
| 11:25:38 | 485,50 | 7.0 |
| 11:25:38 | 485,50 | 7.0 |
| 11:25:04 | 485,60 | 10.0 |
| 11:24:17 | 485,70 | 56.0 |
| 11:24:17 | 485,65 | 18.0 |
| 11:23:19 | 485,25 | 1.0 |
| 11:22:48 | 485,30 | 5.0 |
| 11:22:23 | 485,70 | 9.0 |
| 11:22:12 | 485,45 | 10.0 |
| 11:12:48 | 486,35 | 1.0 |
| 11:12:48 | 486,35 | 2.0 |
| 11:12:07 | 486,70 | 5.0 |
| 11:07:51 | 487,30 | 1.0 |
| 11:07:51 | 487,30 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:59:11 | 487,30 | 5.0 |
| 10:59:11 | 487,20 | 15.0 |
| 10:51:02 | 486,85 | 13.0 |
| 10:40:16 | 486,55 | 7.0 |
| 10:40:16 | 486,55 | 7.0 |
| 10:39:55 | 486,75 | 10.0 |
| 10:38:26 | 486,25 | 15.0 |
| 10:35:35 | 486,05 | 2.0 |
| 10:35:35 | 486,05 | 8.0 |
| 10:35:35 | 486,05 | 10.0 |
| 10:33:45 | 486,00 | 12.0 |
| 10:33:45 | 486,05 | 6.0 |
| 10:33:29 | 486,00 | 3.0 |
| 10:31:20 | 485,60 | 8.0 |
| 10:30:52 | 486,05 | 6.0 |
| 10:30:52 | 486,05 | 12.0 |
| 10:29:12 | 486,55 | 6.0 |
| 10:27:05 | 486,65 | 5.0 |
| 10:25:32 | 487,00 | 16.0 |
| 10:23:02 | 486,50 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:23:01 | 486,50 | 10.0 |
| 10:22:12 | 486,80 | 9.0 |
| 10:21:14 | 486,80 | 9.0 |
| 10:18:59 | 486,65 | 7.0 |
| 10:13:13 | 486,95 | 1.0 |
| 10:12:53 | 486,95 | 5.0 |
| 10:12:53 | 486,95 | 1.0 |
| 10:11:15 | 486,50 | 2.0 |
| 10:11:15 | 486,50 | 1.0 |
| 10:11:15 | 486,50 | 8.0 |
| 10:11:12 | 486,70 | 24.0 |
| 10:11:12 | 486,70 | 4.0 |
| 10:11:06 | 486,90 | 10.0 |
| 10:02:27 | 487,05 | 1.0 |
| 10:02:27 | 487,05 | 1.0 |
| 09:52:19 | 487,30 | 12.0 |
| 09:33:42 | 484,95 | 1.0 |
| 09:33:39 | 485,35 | 19.0 |
| 09:33:39 | 485,35 | 10.0 |
| 09:33:02 | 485,10 | 1.0 |
