Lufthansa AG
WKN: 823212 / ISIN: DE0008232125Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:07:02 | 7,55 | 288.0 |
| 17:07:00 | 7,55 | 37.0 |
| 17:06:40 | 7,55 | 907.0 |
| 17:06:40 | 7,55 | 1112.0 |
| 17:06:39 | 7,55 | 17.0 |
| 17:06:39 | 7,55 | 111.0 |
| 17:06:38 | 7,55 | 358.0 |
| 17:06:37 | 7,55 | 3874.0 |
| 17:06:37 | 7,55 | 644.0 |
| 17:06:37 | 7,55 | 420.0 |
| 17:06:37 | 7,55 | 4059.0 |
| 17:06:28 | 7,55 | 1339.0 |
| 17:06:28 | 7,55 | 278.0 |
| 17:06:16 | 7,55 | 496.0 |
| 17:06:16 | 7,55 | 538.0 |
| 17:06:15 | 7,55 | 19.0 |
| 17:06:15 | 7,55 | 871.0 |
| 17:06:15 | 7,55 | 3145.0 |
| 17:05:56 | 7,55 | 1117.0 |
| 17:05:43 | 7,55 | 1490.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:05:42 | 7,55 | 35.0 |
| 17:05:42 | 7,55 | 3034.0 |
| 17:05:33 | 7,55 | 3843.0 |
| 17:05:33 | 7,55 | 578.0 |
| 17:05:33 | 7,55 | 1426.0 |
| 17:05:25 | 7,54 | 202.0 |
| 17:05:20 | 7,55 | 711.0 |
| 17:04:58 | 7,55 | 16.0 |
| 17:04:57 | 7,55 | 39.0 |
| 17:04:57 | 7,55 | 2037.0 |
| 17:04:51 | 7,55 | 2185.0 |
| 17:04:50 | 7,55 | 1521.0 |
| 17:04:50 | 7,55 | 79.0 |
| 17:04:30 | 7,56 | 82.0 |
| 17:04:27 | 7,56 | 1701.0 |
| 17:04:27 | 7,56 | 1061.0 |
| 17:04:19 | 7,56 | 930.0 |
| 17:04:19 | 7,56 | 131.0 |
| 17:04:19 | 7,56 | 62.0 |
| 17:03:50 | 7,56 | 1779.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:03:50 | 7,56 | 269.0 |
| 17:03:45 | 7,56 | 182.0 |
| 17:03:45 | 7,56 | 680.0 |
| 17:02:55 | 7,56 | 1755.0 |
| 17:02:50 | 7,56 | 58.0 |
| 17:02:32 | 7,56 | 1716.0 |
| 17:02:26 | 7,55 | 480.0 |
| 17:02:22 | 7,55 | 149.0 |
| 17:02:20 | 7,55 | 365.0 |
| 17:02:20 | 7,55 | 270.0 |
| 17:02:20 | 7,55 | 124.0 |
| 17:02:20 | 7,55 | 1224.0 |
| 17:01:47 | 7,55 | 281.0 |
| 17:01:47 | 7,55 | 1638.0 |
| 17:01:47 | 7,55 | 81.0 |
| 17:01:47 | 7,55 | 289.0 |
| 17:01:47 | 7,55 | 711.0 |
| 17:01:47 | 7,55 | 1000.0 |
| 17:01:47 | 7,55 | 724.0 |
| 17:01:47 | 7,55 | 276.0 |
