BMW AG Vz
WKN: 519003 / ISIN: DE0005190037Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:06:04 | 81,20 | 30.0 |
| 13:04:10 | 81,25 | 2.0 |
| 13:04:10 | 81,25 | 21.0 |
| 13:04:10 | 81,25 | 4.0 |
| 13:04:10 | 81,25 | 65.0 |
| 13:04:10 | 81,25 | 2.0 |
| 13:02:07 | 81,30 | 2.0 |
| 12:59:45 | 81,25 | 11.0 |
| 12:56:58 | 81,15 | 1.0 |
| 12:53:13 | 81,05 | 38.0 |
| 12:52:54 | 81,05 | 173.0 |
| 12:49:48 | 80,95 | 57.0 |
| 12:49:48 | 80,95 | 5.0 |
| 12:49:06 | 80,95 | 1.0 |
| 12:47:20 | 81,00 | 70.0 |
| 12:47:20 | 81,00 | 4.0 |
| 12:47:20 | 81,00 | 26.0 |
| 12:47:00 | 81,05 | 13.0 |
| 12:46:14 | 81,05 | 225.0 |
| 12:46:14 | 81,15 | 1341.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:46:14 | 81,15 | 259.0 |
| 12:44:44 | 81,25 | 1.0 |
| 12:44:07 | 81,25 | 16.0 |
| 12:43:28 | 81,30 | 13.0 |
| 12:43:28 | 81,30 | 9.0 |
| 12:40:24 | 81,25 | 12.0 |
| 12:40:24 | 81,25 | 8.0 |
| 12:40:24 | 81,25 | 4.0 |
| 12:37:04 | 81,25 | 60.0 |
| 12:34:13 | 81,30 | 119.0 |
| 12:34:12 | 81,30 | 3.0 |
| 12:29:54 | 81,40 | 3.0 |
| 12:25:49 | 81,45 | 1.0 |
| 12:24:48 | 81,45 | 31.0 |
| 12:24:48 | 81,45 | 52.0 |
| 12:20:33 | 81,45 | 27.0 |
| 12:20:31 | 81,50 | 2.0 |
| 12:15:00 | 81,55 | 1.0 |
| 12:14:42 | 81,55 | 455.0 |
| 12:14:42 | 81,55 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:14:42 | 81,55 | 37.0 |
| 12:14:42 | 81,55 | 1.0 |
| 12:14:42 | 81,55 | 2.0 |
| 12:14:42 | 81,55 | 3.0 |
| 12:14:42 | 81,55 | 8.0 |
| 12:13:37 | 81,55 | 50.0 |
| 12:12:14 | 81,55 | 26.0 |
| 12:12:14 | 81,55 | 31.0 |
| 12:12:14 | 81,55 | 140.0 |
| 12:12:14 | 81,55 | 8.0 |
| 12:12:14 | 81,60 | 1.0 |
| 12:10:06 | 81,60 | 6.0 |
| 12:09:59 | 81,60 | 52.0 |
| 12:08:24 | 81,55 | 4.0 |
| 12:08:24 | 81,55 | 13.0 |
| 12:08:24 | 81,60 | 31.0 |
| 12:06:57 | 81,55 | 4.0 |
| 12:06:57 | 81,55 | 6.0 |
| 12:06:07 | 81,55 | 10.0 |
| 12:06:07 | 81,55 | 12.0 |
