LPKF Laser & Electronics SE
WKN: 645000 / ISIN: DE0006450000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:12:46 | 11,15 | 478.0 |
| 15:12:46 | 11,15 | 52.0 |
| 15:12:46 | 11,20 | 1384.0 |
| 15:12:46 | 11,25 | 10.0 |
| 15:11:00 | 11,30 | 120.0 |
| 15:09:28 | 11,25 | 3.0 |
| 15:03:16 | 11,25 | 1.0 |
| 15:03:16 | 11,25 | 352.0 |
| 15:02:39 | 11,25 | 135.0 |
| 15:01:37 | 11,30 | 375.0 |
| 15:00:55 | 11,25 | 100.0 |
| 15:00:20 | 11,30 | 1055.0 |
| 15:00:20 | 11,30 | 485.0 |
| 15:00:20 | 11,25 | 1350.0 |
| 15:00:15 | 11,20 | 122.0 |
| 15:00:15 | 11,20 | 1000.0 |
| 15:00:08 | 11,20 | 1.0 |
| 15:00:08 | 11,20 | 9.0 |
| 15:00:06 | 11,20 | 675.0 |
| 15:00:06 | 11,20 | 75.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:00:06 | 11,20 | 221.0 |
| 15:00:06 | 11,20 | 75.0 |
| 15:00:06 | 11,20 | 98.0 |
| 14:59:53 | 11,20 | 100.0 |
| 14:57:11 | 11,15 | 4.0 |
| 14:57:11 | 11,15 | 2423.0 |
| 14:57:11 | 11,15 | 73.0 |
| 14:56:10 | 11,20 | 24.0 |
| 14:53:17 | 11,20 | 6.0 |
| 14:44:37 | 11,15 | 100.0 |
| 14:43:20 | 11,25 | 237.0 |
| 14:43:01 | 11,20 | 2848.0 |
| 14:43:01 | 11,20 | 400.0 |
| 14:43:01 | 11,20 | 258.0 |
| 14:43:01 | 11,20 | 377.0 |
| 14:42:01 | 11,25 | 258.0 |
| 14:42:01 | 11,25 | 115.0 |
| 14:42:01 | 11,20 | 171.0 |
| 14:42:01 | 11,20 | 1000.0 |
| 14:39:58 | 11,20 | 456.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:39:20 | 11,20 | 410.0 |
| 14:39:15 | 11,15 | 1497.0 |
| 14:38:59 | 11,15 | 35.0 |
| 14:37:28 | 11,15 | 5.0 |
| 14:36:47 | 11,15 | 2000.0 |
| 14:34:56 | 11,15 | 1.0 |
| 14:34:36 | 11,15 | 1.0 |
| 14:33:53 | 11,15 | 18.0 |
| 14:33:53 | 11,15 | 120.0 |
| 14:33:53 | 11,15 | 323.0 |
| 14:33:20 | 11,20 | 400.0 |
| 14:33:20 | 11,20 | 1000.0 |
| 14:33:20 | 11,20 | 88.0 |
| 14:33:05 | 11,20 | 20.0 |
| 14:33:02 | 11,20 | 20.0 |
| 14:32:38 | 11,20 | 1000.0 |
| 14:32:37 | 11,20 | 163.0 |
| 14:32:37 | 11,20 | 47.0 |
| 14:32:35 | 11,20 | 58.0 |
| 14:32:35 | 11,20 | 522.0 |
