Airbus SE
WKN: 938914 / ISIN: NL0000235190Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:05:33 | 171,16 | 29.0 |
| 17:03:54 | 171,30 | 59.0 |
| 17:03:36 | 171,32 | 57.0 |
| 17:03:34 | 171,28 | 43.0 |
| 17:02:55 | 171,12 | 1.0 |
| 17:02:55 | 171,12 | 7.0 |
| 17:02:55 | 171,12 | 5.0 |
| 17:02:55 | 171,10 | 24.0 |
| 17:02:55 | 171,10 | 20.0 |
| 17:02:55 | 171,06 | 11.0 |
| 17:02:44 | 171,08 | 44.0 |
| 17:01:17 | 171,26 | 208.0 |
| 17:01:17 | 171,26 | 59.0 |
| 17:01:17 | 171,22 | 206.0 |
| 17:01:07 | 171,24 | 12.0 |
| 17:00:43 | 171,24 | 45.0 |
| 17:00:43 | 171,24 | 8.0 |
| 17:00:43 | 171,24 | 6.0 |
| 17:00:26 | 171,18 | 37.0 |
| 17:00:26 | 171,18 | 23.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:59:06 | 171,30 | 1.0 |
| 16:58:16 | 171,20 | 184.0 |
| 16:58:16 | 171,22 | 6.0 |
| 16:58:16 | 171,22 | 5.0 |
| 16:57:41 | 171,26 | 101.0 |
| 16:56:59 | 171,18 | 90.0 |
| 16:56:59 | 171,16 | 30.0 |
| 16:56:58 | 171,14 | 4.0 |
| 16:56:32 | 170,92 | 8.0 |
| 16:54:32 | 171,02 | 74.0 |
| 16:54:31 | 170,98 | 60.0 |
| 16:54:30 | 170,94 | 10.0 |
| 16:54:24 | 170,92 | 100.0 |
| 16:52:42 | 170,96 | 300.0 |
| 16:51:19 | 170,84 | 68.0 |
| 16:50:17 | 170,66 | 39.0 |
| 16:50:12 | 170,78 | 41.0 |
| 16:50:12 | 170,78 | 2.0 |
| 16:50:12 | 170,78 | 4.0 |
| 16:50:12 | 170,78 | 17.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:50:12 | 170,78 | 1.0 |
| 16:50:12 | 170,78 | 11.0 |
| 16:49:58 | 170,70 | 100.0 |
| 16:49:34 | 170,64 | 12.0 |
| 16:49:34 | 170,64 | 6.0 |
| 16:49:06 | 170,74 | 378.0 |
| 16:49:06 | 170,76 | 119.0 |
| 16:48:48 | 170,86 | 13.0 |
| 16:48:31 | 170,90 | 5.0 |
| 16:46:13 | 170,82 | 249.0 |
| 16:46:04 | 170,82 | 60.0 |
| 16:46:04 | 170,80 | 60.0 |
| 16:45:56 | 170,74 | 3.0 |
| 16:44:12 | 170,64 | 60.0 |
| 16:43:28 | 170,72 | 55.0 |
| 16:40:53 | 170,62 | 20.0 |
| 16:40:38 | 170,66 | 60.0 |
| 16:39:41 | 170,56 | 30.0 |
| 16:39:41 | 170,56 | 221.0 |
| 16:39:23 | 170,58 | 160.0 |
