Redcare Pharmacy NV
WKN: A2AR94 / ISIN: NL0012044747Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:53:36 | 48,84 | 143.0 |
| 16:53:36 | 48,86 | 15.0 |
| 16:53:36 | 48,88 | 59.0 |
| 16:53:36 | 48,92 | 97.0 |
| 16:53:36 | 48,96 | 60.0 |
| 16:53:36 | 48,96 | 10.0 |
| 16:53:36 | 48,96 | 6.0 |
| 16:53:36 | 49,00 | 18.0 |
| 16:53:36 | 49,00 | 36.0 |
| 16:53:36 | 48,94 | 43.0 |
| 16:53:36 | 49,00 | 146.0 |
| 16:53:36 | 48,96 | 118.0 |
| 16:53:36 | 48,98 | 42.0 |
| 16:53:36 | 49,00 | 404.0 |
| 16:53:36 | 49,00 | 404.0 |
| 16:53:36 | 49,00 | 51.0 |
| 16:53:36 | 49,02 | 45.0 |
| 16:50:42 | 49,06 | 9.0 |
| 16:50:42 | 49,08 | 63.0 |
| 16:50:39 | 49,10 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:50:39 | 49,12 | 5.0 |
| 16:50:39 | 49,12 | 73.0 |
| 16:50:34 | 49,24 | 104.0 |
| 16:50:34 | 49,24 | 75.0 |
| 16:49:15 | 49,16 | 173.0 |
| 16:48:12 | 49,04 | 90.0 |
| 16:48:12 | 49,06 | 11.0 |
| 16:45:33 | 49,02 | 60.0 |
| 16:45:33 | 49,02 | 203.0 |
| 16:44:43 | 48,96 | 77.0 |
| 16:44:43 | 48,94 | 108.0 |
| 16:42:57 | 48,78 | 6.0 |
| 16:40:43 | 48,68 | 143.0 |
| 16:40:40 | 48,82 | 95.0 |
| 16:40:33 | 48,80 | 78.0 |
| 16:40:33 | 48,80 | 7.0 |
| 16:40:33 | 48,80 | 12.0 |
| 16:40:33 | 48,80 | 82.0 |
| 16:40:23 | 48,82 | 44.0 |
| 16:40:23 | 48,82 | 52.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:40:23 | 48,82 | 83.0 |
| 16:40:07 | 48,78 | 47.0 |
| 16:40:07 | 48,78 | 132.0 |
| 16:39:55 | 48,76 | 19.0 |
| 16:39:55 | 48,76 | 289.0 |
| 16:39:55 | 48,74 | 89.0 |
| 16:39:43 | 48,66 | 60.0 |
| 16:39:28 | 48,62 | 100.0 |
| 16:39:28 | 48,62 | 79.0 |
| 16:39:10 | 48,58 | 49.0 |
| 16:39:10 | 48,60 | 152.0 |
| 16:39:10 | 48,58 | 130.0 |
| 16:38:27 | 48,58 | 52.0 |
| 16:38:27 | 48,56 | 796.0 |
| 16:38:27 | 48,56 | 152.0 |
| 16:38:27 | 48,54 | 52.0 |
| 16:38:15 | 48,54 | 86.0 |
| 16:38:13 | 48,52 | 209.0 |
| 16:38:13 | 48,54 | 72.0 |
| 16:38:13 | 48,56 | 42.0 |
